SHOP Options Chain

Name: SHOP Options Chain
Creator: Obelion

SHOP $168.18 · Updated Oct 26, 4:00 PM ET

SHOP is at $168.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 69 strikes, with 3,705 calls and 2,862 puts traded in the latest session. At-the-money implied volatility is 59.3%. The at-the-money straddle prices a move of about $8.38 (5.0%) by expiration.

EXPIRATION

ATM IV

81.6%

167.5 strike

EXPECTED MOVE

$24.30

ATM straddle

MAX PAIN

$170.00

+1.1%

PUT/CALL VOLUME

0.64

136 / 212

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
28.40	31.30	32.55		4	88.9%	0.842	0.0076	-0.209	142	-0.213	0.0076	-0.159	88.9%	7	1	3.06	4.20	2.25
26.80	30.50	36.60		3	84.4%	0.833	0.0078	-0.217	143	-0.221	0.0079	-0.168	88.7%	12	1	3.18	4.45	2.43
26.05	29.70	29.12		6	84.4%	0.823	0.0081	-0.225	144	-0.229	0.0081	-0.177	86.9%	146		2.67	4.55	2.44
25.25	28.95	27.63		22	84.3%	0.814	0.0084	-0.232	145	-0.236	0.0084	-0.187	84.6%	157	2	3.40	4.95	2.05
24.50	28.15	0.00			84.1%	0.804	0.0087	-0.240	146	-0.244	0.0087	-0.197	87.4%	15	2	3.57	5.25	2.83
23.75	27.40	32.35		6	84.1%	0.794	0.0089	-0.247	147	-0.251	0.0090	-0.206	80.9%	6	3	3.79	4.80	2.43
23.00	26.55	0.00			83.5%	0.784	0.0092	-0.255	148	-0.259	0.0092	-0.217	84.7%	7	3	4.15	5.95	2.61
22.30	25.75	27.92		2	83.2%	0.774	0.0095	-0.262	149	-0.266	0.0095	-0.227	88.8%	1	44	4.40	5.80	4.25
21.65	25.15	24.85		87	83.9%	0.763	0.0097	-0.269	150	-0.272	0.0098	-0.238	82.9%	413	2	4.70	5.15	4.15
20.10	23.30	22.38	1	3	84.1%	0.736	0.0103	-0.285	152.5	-0.288	0.0104	-0.265	84.8%	123		5.66	6.45	4.85
18.25	21.70	21.28		9	83.4%	0.707	0.0109	-0.300	155	-0.303	0.0109	-0.294	83.5%	204		5.88	8.10	4.60
16.80	20.10	19.30		2	83.6%	0.677	0.0114	-0.312	157.5	-0.315	0.0114	-0.324	84.5%	21		7.52	9.20	5.65
15.30	18.60	18.14		146	83.5%	0.647	0.0118	-0.323	160	-0.326	0.0119	-0.354	81.3%	356		9.65	9.50	6.50
13.85	17.20	15.63	2	9	83.3%	0.616	0.0122	-0.332	162.5	-0.334	0.0122	-0.386	81.3%	106		9.44	10.55	7.65
12.65	15.05	14.48	10	24	80.8%	0.584	0.0125	-0.338	165	-0.340	0.0125	-0.417	85.1%	589		10.19	11.90	9.75
11.15	14.35	12.94	104	22	81.7%	0.553	0.0127	-0.342	167.5	-0.344	0.0128	-0.449	81.4%	48	3	10.94	13.10	10.00
10.25	13.00	12.14	3	191	81.9%	0.521	0.0128	-0.343	170	-0.345	0.0129	-0.481	78.8%	246	2	12.18	13.55	11.45
9.85	11.65	16.67		28	83.3%	0.489	0.0129	-0.343	172.5	-0.344	0.0129	-0.513	83.0%	100	1	13.40	16.05	13.05
8.30	10.00	9.90	20	61	79.2%	0.458	0.0128	-0.340	175	-0.341	0.0129	-0.545	82.5%	26		16.95	17.65	14.30
7.30	9.85	9.59		31	81.5%	0.427	0.0127	-0.335	177.5	-0.336	0.0128	-0.576	83.0%	4		13.55	19.25	16.00
5.90	8.90	8.08	12	109	79.3%	0.397	0.0125	-0.329	180	-0.329	0.0126	-0.606	82.3%	56		19.55	20.90	17.45
5.10	8.00	9.22		12	75.5%	0.368	0.0123	-0.320	182.5	-0.320	0.0124	-0.635	81.8%			0.00	22.35	19.30
4.35	6.70	6.47	2	46	76.4%	0.340	0.0120	-0.310	185	-0.310	0.0120	-0.664	82.5%	40		18.83	24.35	21.05
3.70	7.30	5.75	1	17	81.0%	0.312	0.0116	-0.299	187.5	-0.298	0.0117	-0.691	82.0%	1		24.35	26.10	22.85
4.00	5.40	6.35		79	79.4%	0.286	0.0112	-0.286	190	-0.285	0.0113	-0.717	80.2%	15		26.70	27.70	24.60
2.97	5.55	8.50		3	79.3%	0.262	0.0107	-0.272	192.5	-0.271	0.0108	-0.742	81.5%	1		28.04	29.95	26.60
3.10	5.60	3.90	5	25	85.0%	0.238	0.0102	-0.258	195	-0.257	0.0103	-0.766	81.4%			0.00	31.95	28.60
2.88	4.55	7.15		1	83.5%	0.216	0.0097	-0.242	197.5	-0.241	0.0098	-0.789	81.0%			0.00	34.00	30.60
2.50	4.65	3.45		80	86.0%	0.195	0.0092	-0.227	200	-0.226	0.0093	-0.810	79.5%	10		31.23	36.15	32.35
1.74	2.82	2.25	11	78	80.0%	0.158	0.0080	-0.196	205	-0.195	0.0082	-0.848	78.5%			0.00	40.40	36.65
0.73	2.67	1.80	2	50	79.3%	0.126	0.0069	-0.167	210	-0.165	0.0071	-0.880	78.5%	16		38.52	44.90	41.15

Open SHOP in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS