HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
95 strike
EXPECTED MOVE
$28.70
ATM straddle
MAX PAIN
$170.00
+83.1%
PUT/CALL VOLUME
2.32
2,702 / 1,164
MAR 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 78.00 | 20 | 0.0% | 1.000 | 0.0000 | -0.002 | 20 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 74.36 | 6 | 0.0% | 1.000 | 0.0000 | -0.003 | 25 | -0.000 | 0.0000 | -0.000 | 50.0% | 4 | 0.07 | 0.00 | 0.00 | ||
| 63.90 | 67.15 | 80.45 | 4 | 72 | 151.5% | 0.954 | 0.0011 | -0.033 | 30 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.12 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 61.62 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 25.0% | 28 | 0.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 73.00 | 2 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 25.0% | 30 | 0.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 70.40 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.80 | 40 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 25.0% | 2 | 0.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 45.55 | 7 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.10 | 25 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 12.5% | 20 | 2.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.15 | 1 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 12.5% | 7 | 2.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.00 | 37 | 0.0% | 1.000 | 0.0000 | -0.008 | 70 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 4.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.29 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 6.3% | 54 | 5.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.55 | 13 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 6.3% | 38 | 7.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.90 | 7 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 3.1% | 59 | 9.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.45 | 193 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 1.6% | 1,101 | 11.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.15 | 132 | 0.8% | 0.141 | 0.4913 | -0.002 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 42 | 14.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.25 | 79 | 3.1% | 0.002 | 0.0035 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 156 | 17.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.60 | 62 | 6.3% | 0.004 | 0.0031 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 4 | 20.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.05 | 46 | 6.3% | 0.000 | 0.0001 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 42 | 24.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.75 | 48 | 6.3% | 0.000 | 0.0000 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 12 | 26.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.70 | 40 | 6.3% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 4 | 31.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.68 | 39 | 12.5% | 0.000 | 0.0001 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 24 | 35.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 82 | 12.5% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 107 | 33.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 31 | 12.5% | 0.000 | 0.0000 | -0.000 | 135 | 0.016 | 0.0000 | -1.000 | 0.0% | 15 | 42.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.80 | 9 | 12.5% | 0.000 | 0.0000 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 1 | 44.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.15 | 9 | 12.5% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 1 | 49.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.77 | 69 | 12.5% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 1 | 58.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.48 | 3 | 12.5% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 5 | 47.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.12 | 8 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | 0.019 | 0.0000 | -1.000 | 0.0% | 2 | 64.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.91 | 2 | 25.0% | 0.000 | 0.0001 | -0.000 | 165 | 0.013 | 0.0027 | -0.969 | 44.4% | 13 | 3 | 49.30 | 72.40 | 68.70 | |
| 0.00 | 0.00 | 1.55 | 11 | 25.0% | 0.000 | 0.0000 | -0.000 | 170 | -0.111 | 0.0043 | -0.535 | 159.5% | 104 | 1 | 84.90 | 98.50 | 95.25 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology