HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.8%
95 strike
EXPECTED MOVE
$18.07
ATM straddle
MAX PAIN
$240.00
+158.5%
PUT/CALL VOLUME
0.58
7,987 / 13,788
DEC 18, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 82.75 | 4 | 0.0% | 1.000 | 0.0000 | -0.002 | 20 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 68.80 | 1 | 0.0% | 1.000 | 0.0000 | -0.003 | 25 | -0.000 | 0.0000 | -0.000 | 50.0% | 202 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 63.40 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 30 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.95 | 4 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 50.0% | 81 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.65 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 50.0% | 15 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.30 | 13 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.65 | 7 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 25.0% | 12 | 0.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.10 | 3 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 169 | 0.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.95 | 50 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 133 | 0.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.65 | 13 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 12.5% | 136 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.59 | 44 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 635 | 2.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.00 | 11 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 6.3% | 792 | 3.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.65 | 234 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0001 | -0.000 | 6.3% | 675 | 5.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.75 | 856 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 1.6% | 735 | 7.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.25 | 825 | 1.6% | 0.003 | 0.0153 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 2,626 | 9.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.35 | 950 | 6.3% | 0.002 | 0.0032 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 749 | 12.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.77 | 740 | 6.3% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 663 | 16.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.60 | 697 | 12.5% | 0.000 | 0.0003 | -0.000 | 110 | 0.013 | 0.0000 | -1.000 | 0.0% | 38 | 20.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.65 | 708 | 12.5% | 0.000 | 0.0000 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 92 | 24.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 2,179 | 12.5% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 11 | 28.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.46 | 369 | 12.5% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 3 | 33.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.08 | 647 | 25.0% | 0.000 | 0.0001 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 1 | 38.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.80 | 822 | 25.0% | 0.000 | 0.0000 | -0.000 | 135 | 0.017 | 0.0000 | -1.000 | 0.0% | 32 | 39.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.60 | 504 | 25.0% | 0.000 | 0.0000 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 33 | 47.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.44 | 395 | 25.0% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 15 | 52.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 247 | 25.0% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 23 | 57.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.24 | 275 | 25.0% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 6 | 61.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 2,319 | 25.0% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 11 | 66.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.13 | 134 | 25.0% | 0.000 | 0.0000 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 13 | 72.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.10 | 91 | 25.0% | 0.000 | 0.0000 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 19 | 77.90 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology