HOOD Options Chain

Name: HOOD Options Chain
Creator: Obelion

HOOD $93.64 · Updated Oct 26, 4:00 PM ET

HOOD is at $93.64. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,205 calls and 43,625 puts traded in the latest session. At-the-money implied volatility is 113.5%. The at-the-money straddle prices a move of about $8.93 (9.5%) by expiration.

EXPIRATION

ATM IV

61.7%

95 strike

EXPECTED MOVE

$25.90

ATM straddle

MAX PAIN

$105.00

+12.1%

PUT/CALL VOLUME

0.98

2,097 / 2,130

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.40	74.15	79.27		2	115.0%	0.999	0.0001	0.000	20	-0.001	0.0001	-0.002	104.2%	240		0.04	0.06	0.00
67.50	69.25	88.55		3	102.6%	0.997	0.0002	0.000	25	-0.002	0.0002	-0.003	99.3%	254		0.09	0.12	0.03
62.60	64.35	84.21		3	91.8%	0.995	0.0003	0.000	30	-0.003	0.0003	-0.005	86.8%	100	4	0.06	0.12	0.04
57.75	59.45	61.75		18	84.1%	0.991	0.0006	0.000	35	-0.004	0.0006	-0.009	83.2%	49	2	0.16	0.24	0.08
52.90	54.65	79.79		6	79.0%	0.986	0.0009	0.000	40	-0.006	0.0009	-0.015	79.2%	680	2	0.26	0.36	0.19
48.15	49.85	71.23		25	74.8%	0.977	0.0014	-0.003	45	-0.009	0.0014	-0.024	72.6%	1,641	2	0.41	0.40	0.32
43.50	45.15	49.10		24	71.7%	0.964	0.0022	-0.007	50	-0.013	0.0022	-0.037	69.2%	414	20	0.62	0.71	0.42
39.10	40.60	42.00		67	70.5%	0.944	0.0032	-0.012	55	-0.017	0.0032	-0.057	68.3%	743	1	1.05	1.02	0.97
34.80	36.15	38.55		70	68.4%	0.918	0.0044	-0.018	60	-0.023	0.0044	-0.083	66.7%	1,349	18	1.56	1.58	1.51
30.40	32.05	32.25	1	40	65.8%	0.884	0.0057	-0.025	65	-0.029	0.0058	-0.118	65.3%	1,223	101	2.33	2.33	2.29
26.55	28.10	27.95	30	140	64.7%	0.842	0.0072	-0.031	70	-0.035	0.0072	-0.160	64.4%	2,051	7	3.40	3.40	3.30
23.40	24.45	25.75		202	65.2%	0.793	0.0086	-0.038	75	-0.041	0.0087	-0.209	63.6%	2,756	115	4.75	4.75	4.65
20.25	21.05	20.50	7	243	64.3%	0.740	0.0098	-0.044	80	-0.046	0.0100	-0.264	62.9%	1,030	105	6.25	6.40	6.30
17.35	17.60	17.50	165	272	62.5%	0.682	0.0108	-0.048	85	-0.050	0.0111	-0.323	62.4%	968	81	8.41	8.40	8.30
14.80	14.95	14.92	100	279	62.2%	0.622	0.0116	-0.052	90	-0.053	0.0119	-0.383	62.1%	792	1,234	10.76	10.75	10.65
12.50	12.70	12.74	294	1,159	61.9%	0.563	0.0121	-0.054	95	-0.055	0.0124	-0.444	61.4%	853	33	13.40	13.50	13.10
10.55	10.75	10.65	187	660	61.9%	0.505	0.0122	-0.054	100	-0.055	0.0126	-0.504	60.7%	2,033	139	16.35	16.50	15.85
8.90	9.05	9.00	107	778	61.9%	0.449	0.0122	-0.054	105	-0.055	0.0126	-0.561	61.9%	720	35	19.80	20.25	19.20
7.45	7.60	7.55	343	1,120	61.8%	0.398	0.0118	-0.053	110	-0.053	0.0124	-0.615	61.5%	531	44	23.20	23.40	23.00
6.20	6.40	6.32	83	768	61.8%	0.350	0.0114	-0.051	115	-0.051	0.0119	-0.665	62.1%	734	49	26.85	27.65	26.50
5.25	5.35	5.37	163	4,126	62.1%	0.306	0.0107	-0.048	120	-0.048	0.0114	-0.711	61.3%	748	35	31.10	31.15	30.65
4.05	4.80	4.55	5	685	62.1%	0.267	0.0100	-0.045	125	-0.044	0.0108	-0.752	61.2%	565		33.70	35.50	34.55
3.65	3.80	3.75	69	844	62.3%	0.233	0.0093	-0.042	130	-0.041	0.0101	-0.789	62.9%	199	3	39.55	39.75	39.40
2.78	3.50	3.33	52	1,000	62.6%	0.202	0.0086	-0.039	135	-0.037	0.0094	-0.823	63.3%	73		38.45	45.05	43.00
2.51	2.96	2.65	76	756	63.5%	0.175	0.0078	-0.036	140	-0.034	0.0088	-0.852	63.7%	73	10	47.80	49.65	47.50
1.87	2.53	2.25	171	501	62.8%	0.152	0.0071	-0.033	145	-0.030	0.0081	-0.879	60.2%	17		35.45	53.50	52.15
1.75	1.88	1.86	183	3,406	62.7%	0.132	0.0064	-0.030	150	-0.027	0.0076	-0.902	63.2%	10		52.28	58.85	56.75
1.28	1.86	1.59	20	728	63.4%	0.114	0.0058	-0.027	155	-0.024	0.0071	-0.923	62.8%	19		55.60	63.40	61.65
1.28	1.34	1.31	29	436	63.4%	0.099	0.0052	-0.024	160	-0.023	0.0067	-0.942	64.1%	250		51.00	68.35	66.50
0.83	1.14	1.21	11	221	62.0%	0.086	0.0047	-0.022	165	-0.023	0.0064	-0.960	65.6%	1	50	72.30	73.25	71.45
0.72	1.16	1.02	10	410	63.8%	0.074	0.0042	-0.020	170	-0.017	0.0057	-0.974	62.0%	84	2	76.53	78.05	76.25

Open HOOD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS