HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
93 strike
EXPECTED MOVE
$13.67
ATM straddle
MAX PAIN
$15.00
-83.8%
PUT/CALL VOLUME
0.59
17,852 / 30,180
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 57.80 | 1 | 0.0% | 1.000 | 0.0000 | -0.004 | 35 | -0.000 | 0.0000 | -0.000 | 50.0% | 2 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.005 | 40 | -0.000 | 0.0000 | -0.000 | 50.0% | 10 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.05 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 50.0% | 19 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.62 | 27 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 50.0% | 10 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.30 | 4 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 50.0% | 10 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.35 | 28 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 52 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.40 | 44 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 25.0% | 104 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.70 | 116 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 263 | 0.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.25 | 32 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0002 | -0.000 | 25.0% | 873 | 1.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.25 | 54 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,060 | 1.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.68 | 97 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 6.3% | 635 | 3.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.10 | 490 | 0.0% | 1.000 | 0.0000 | -0.011 | 89 | -0.000 | 0.0000 | -0.000 | 3.1% | 156 | 4.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.55 | 890 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0001 | -0.000 | 3.1% | 1,952 | 5.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.05 | 920 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0000 | -0.000 | 1.6% | 3,358 | 5.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.52 | 290 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0000 | -0.000 | 0.8% | 295 | 6.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.90 | 305 | 0.2% | 0.995 | 0.2990 | -0.011 | 93 | 0.000 | 0.0000 | 0.000 | 0.0% | 3,319 | 6.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.45 | 3,822 | 1.6% | 0.011 | 0.0742 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 390 | 7.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.13 | 491 | 3.1% | 0.007 | 0.0261 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 1,209 | 7.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.66 | 3,440 | 3.1% | 0.000 | 0.0005 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 178 | 8.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 763 | 3.1% | 0.000 | 0.0000 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 185 | 9.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.85 | 179 | 6.3% | 0.001 | 0.0019 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 682 | 9.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.50 | 131 | 6.3% | 0.000 | 0.0002 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 211 | 10.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.13 | 2,544 | 6.3% | 0.000 | 0.0000 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 709 | 11.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 125 | 6.3% | 0.000 | 0.0000 | -0.000 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 444 | 11.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.56 | 887 | 6.3% | 0.000 | 0.0000 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 326 | 12.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.25 | 302 | 12.5% | 0.001 | 0.0011 | -0.000 | 103 | 0.013 | 0.0000 | -1.000 | 0.0% | 354 | 13.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.08 | 212 | 12.5% | 0.000 | 0.0004 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 330 | 13.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.78 | 1,097 | 12.5% | 0.000 | 0.0002 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 171 | 14.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.63 | 349 | 12.5% | 0.000 | 0.0001 | -0.000 | 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 7 | 15.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.42 | 370 | 12.5% | 0.000 | 0.0000 | -0.000 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 2 | 16.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.22 | 298 | 12.5% | 0.000 | 0.0000 | -0.000 | 108 | 0.013 | 0.0000 | -1.000 | 0.0% | 46 | 16.28 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology