GOOG Options Chain

Name: GOOG Options Chain
Creator: Obelion

GOOG $315.25 · Updated Oct 26, 4:00 PM ET

GOOG is at $315.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 44,020 calls and 17,024 puts traded in the latest session. At-the-money implied volatility is 71.4%. The at-the-money straddle prices a move of about $18.85 (6.0%) by expiration.

EXPIRATION

ATM IV

39.9%

315 strike

EXPECTED MOVE

$26.28

ATM straddle

MAX PAIN

$340.00

+7.9%

PUT/CALL VOLUME

0.37

4,936 / 13,466

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
73.50	76.65	74.89	3	182	0.0%	0.982	0.0010	-0.024	240	-0.036	0.0010	-0.018	52.9%	323	2	0.27	0.61	0.08
68.30	72.30	75.15		18	45.5%	0.978	0.0013	-0.031	245	-0.042	0.0013	-0.023	48.8%	36	2	0.32	0.54	0.10
63.40	67.35	72.30		96	44.0%	0.972	0.0016	-0.039	250	-0.050	0.0016	-0.029	45.8%	1,934	147	0.43	0.55	0.12
58.55	62.55	66.96		11	44.1%	0.964	0.0021	-0.050	255	-0.059	0.0021	-0.036	46.4%	223	43	0.55	0.60	0.51
53.85	57.50	61.89		111	42.4%	0.953	0.0026	-0.062	260	-0.071	0.0026	-0.047	45.3%	1,704	560	0.73	0.80	0.67
49.10	52.95	57.12		57	43.0%	0.940	0.0033	-0.077	265	-0.085	0.0033	-0.060	45.9%	1,607	58	1.12	1.43	0.85
44.45	47.75	46.00	3	146	39.9%	0.922	0.0041	-0.095	270	-0.102	0.0041	-0.078	43.5%	1,489	106	1.32	1.39	1.24
39.90	43.70	46.83		35	41.6%	0.900	0.0050	-0.115	275	-0.122	0.0050	-0.101	42.5%	844	205	1.73	1.79	1.68
36.05	38.70	36.95	6	136	41.0%	0.872	0.0061	-0.137	280	-0.144	0.0061	-0.129	42.0%	5,681	792	2.32	2.40	2.25
31.80	35.25	40.70		132	42.5%	0.838	0.0072	-0.161	285	-0.167	0.0072	-0.164	41.4%	3,609	194	3.10	3.15	3.00
27.50	30.65	29.05	11	107	40.1%	0.797	0.0084	-0.185	290	-0.191	0.0084	-0.204	41.0%	6,681	249	4.04	4.15	3.95
24.05	26.75	27.20	1	174	40.2%	0.751	0.0094	-0.208	295	-0.213	0.0095	-0.251	40.5%	871	98	5.24	5.40	5.05
21.65	23.05	21.90	111	1,146	39.9%	0.700	0.0104	-0.228	300	-0.233	0.0105	-0.303	40.5%	5,543	799	6.80	6.90	6.65
18.35	19.95	18.60	176	192	41.6%	0.644	0.0112	-0.244	305	-0.248	0.0114	-0.359	40.1%	3,437	99	8.54	8.70	8.30
15.45	15.95	15.73	159	820	39.5%	0.585	0.0118	-0.255	310	-0.259	0.0119	-0.418	39.9%	4,664	242	10.64	10.80	10.35
13.05	13.40	13.24	357	324	39.8%	0.525	0.0121	-0.260	315	-0.263	0.0123	-0.479	40.0%	9,367	536	13.05	13.35	12.75
11.75	12.35	12.05	95	30	39.7%	0.495	0.0121	-0.260	317.5	-0.263	0.0123	-0.509	40.0%	1,178	34	14.45	14.60	14.20
10.80	11.05	10.86	672	1,929	39.6%	0.465	0.0121	-0.259	320	-0.262	0.0123	-0.540	39.9%	7,182	142	15.90	16.10	15.45
9.65	10.05	10.00	110	180	39.5%	0.436	0.0120	-0.257	322.5	-0.259	0.0122	-0.570	41.3%	138	23	15.15	18.80	16.60
8.60	9.15	8.90	356	705	39.8%	0.407	0.0118	-0.253	325	-0.255	0.0120	-0.599	40.9%	2,134	50	18.72	19.65	18.65
7.90	8.30	7.89	43	712	39.7%	0.379	0.0116	-0.247	327.5	-0.250	0.0118	-0.628	40.1%	156	65	20.01	20.90	20.10
7.10	7.35	7.35	1,284	2,549	39.5%	0.351	0.0113	-0.241	330	-0.243	0.0116	-0.656	40.4%	5,601	150	22.15	22.60	21.95
5.40	7.40	6.50	3	129	39.2%	0.325	0.0110	-0.234	332.5	-0.236	0.0112	-0.683	41.7%	228	27	24.08	25.30	23.55
5.60	5.95	5.80	4,318	1,554	39.2%	0.299	0.0106	-0.225	335	-0.227	0.0109	-0.709	39.4%	1,726	92	26.07	26.75	24.40
4.20	5.40	5.15	25	82	38.1%	0.275	0.0102	-0.216	337.5	-0.218	0.0104	-0.734	41.8%	228	4	24.60	29.05	26.25
4.35	4.85	4.55	460	3,722	39.5%	0.252	0.0098	-0.206	340	-0.208	0.0100	-0.758	41.7%	4,113	28	29.88	30.95	29.05
3.80	4.30	4.00	69	129	39.4%	0.230	0.0093	-0.196	342.5	-0.198	0.0096	-0.780	43.1%	74		20.22	33.20	31.45
3.40	3.85	3.54	250	2,923	39.5%	0.209	0.0088	-0.186	345	-0.188	0.0091	-0.801	42.4%	1,246	18	34.05	34.80	33.50
3.00	3.70	3.13	42	97	40.2%	0.190	0.0083	-0.175	347.5	-0.177	0.0086	-0.821	41.7%	73		28.53	37.25	34.85
2.77	2.91	2.91	826	9,216	39.6%	0.172	0.0078	-0.165	350	-0.167	0.0081	-0.840	43.4%	2,189	32	37.57	39.95	37.10
1.93	2.66	2.51	82	67	38.6%	0.156	0.0073	-0.155	352.5	-0.157	0.0077	-0.857	44.4%	55	1	36.91	42.10	39.60

Open GOOG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS