F Options Chain

Name: F Options Chain
Creator: Obelion

F $11.59 · Updated Oct 26, 4:00 PM ET

F is at $11.59. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 19,288 calls and 8,248 puts traded in the latest session. At-the-money implied volatility is 74.6%. The at-the-money straddle prices a move of about $0.74 (6.3%) by expiration.

EXPIRATION

ATM IV

37.1%

11.67 strike

EXPECTED MOVE

$1.32

ATM straddle

MAX PAIN

$13.00

+12.2%

PUT/CALL VOLUME

0.34

542 / 1,588

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
8.10	9.00	8.69	1	120	0.0%	1.000	0.0000	0.000	3	0.000	0.0001	-0.000	150.3%	11		0.02	0.02	0.00
7.20	8.70	8.24		40	263.9%	1.000	0.0000	0.000	4	0.000	0.0003	-0.000	126.0%			0.00	0.03	0.00
6.20	8.05	7.55		115	200.3%	1.000	0.0000	0.000	4.67	-0.000	0.0007	-0.001	108.7%	2,181		0.03	0.03	0.00
6.25	8.00	7.68		128	224.7%	1.000	0.0000	0.000	4.85	-0.000	0.0009	-0.001	152.4%	1,221		0.03	0.25	0.00
6.05	7.75	7.52		104	205.7%	1.000	0.0000	0.000	5	-0.000	0.0011	-0.001	147.7%	21		0.03	0.25	0.00
5.05	6.75	5.50		14	167.3%	1.000	0.0000	0.000	6	-0.000	0.0033	-0.003	98.3%	280		0.02	0.10	0.00
4.05	5.65	6.08		4	128.9%	1.000	0.0008	0.000	7	-0.001	0.0095	-0.009	66.2%	501		0.04	0.04	0.00
3.45	4.50	4.95		175	80.0%	0.999	0.0049	0.000	7.67	-0.001	0.0186	-0.018	55.4%	39,763		0.01	0.03	0.01
2.54	5.00	4.72		109	69.9%	0.998	0.0073	0.000	7.85	-0.001	0.0222	-0.021	59.7%	15,814		0.02	0.08	0.00
3.05	4.25	3.80	6	7	74.2%	0.996	0.0104	0.000	8	-0.001	0.0257	-0.024	48.1%	39	5	0.03	0.03	0.00
2.28	2.85	3.00		10	0.0%	0.967	0.0597	-0.002	9	-0.002	0.0642	-0.065	42.5%	1,202	2	0.04	0.05	0.04
1.88	2.12	2.09	2	2,891	44.7%	0.906	0.1239	-0.004	9.67	-0.003	0.1105	-0.120	40.7%	33,265	20	0.10	0.11	0.09
1.70	1.92	2.18		1,886	40.1%	0.882	0.1417	-0.004	9.85	-0.004	0.1259	-0.141	41.9%	13,627		0.13	0.17	0.12
1.45	1.80	1.75	1	370	32.5%	0.860	0.1565	-0.004	10	-0.004	0.1396	-0.161	39.1%	2,134	31	0.14	0.15	0.14
0.74	1.04	0.94	95	358	34.6%	0.659	0.2310	-0.006	11	-0.006	0.2312	-0.350	37.9%	8,694	279	0.43	0.44	0.41
0.53	0.60	0.58	71	12,575	36.1%	0.495	0.2508	-0.006	11.67	-0.006	0.2588	-0.517	38.1%	32,246	83	0.73	0.78	0.72
0.43	0.46	0.43	327	2,891	36.7%	0.416	0.2451	-0.006	12	-0.006	0.2549	-0.599	38.1%	6,684	33	0.90	1.00	0.90
0.19	0.21	0.19	286	11,590	37.9%	0.224	0.1824	-0.005	13	-0.005	0.1919	-0.800	38.3%	20,284	7	1.63	1.75	1.64
0.08	0.09	0.09	393	8,944	39.1%	0.115	0.1120	-0.003	14	-0.003	0.1128	-0.912	37.4%	4,012	10	2.58	2.65	2.51
0.05	0.06	0.06	78	17,697	41.2%	0.075	0.0780	-0.002	14.67	-0.002	0.0731	-0.951	0.0%	1,765		3.20	3.40	3.00
0.03	0.05	0.03	4	14,642	40.1%	0.067	0.0708	-0.002	14.85	-0.002	0.0646	-0.958	44.5%	1,967		2.98	3.65	3.20
0.03	0.04	0.04	34	10,261	40.2%	0.061	0.0653	-0.002	15	-0.001	0.0582	-0.963	0.0%	4,205		3.55	3.70	3.35
0.02	0.03	0.03	37	8,682	45.1%	0.034	0.0384	-0.001	16	-0.000	0.0284	-0.984	0.0%	255		4.55	5.10	3.95
0.01	0.02	0.01	57	17,305	45.9%	0.024	0.0274	-0.001	16.67	0.000	0.0174	-0.991	0.0%	480		4.77	5.55	4.75
0.01	0.02	0.02	21	3,200	47.9%	0.020	0.0234	-0.001	17	0.000	0.0137	-0.994	71.7%	570	72	5.53	5.85	5.40
0.01	0.02	0.02	1	6,207	53.7%	0.013	0.0148	-0.001	18	0.000	0.0066	-0.997	0.0%	3,640		5.86	6.85	6.05
0.00	0.06	0.01		1,744	65.3%	0.008	0.0096	-0.000	19	0.000	0.0033	-0.999	0.0%	17		5.10	7.95	7.05
0.00	0.01	0.01		12,795	54.8%	0.006	0.0074	-0.000	19.67	0.000	0.0021	-1.000	74.3%	18		5.80	8.75	7.70
0.00	0.25	0.01		6,670	90.4%	0.006	0.0069	-0.000	19.85	0.000	0.0019	-1.000	0.0%	27		7.15	8.75	7.90
0.00	0.03	0.01		1,227	64.1%	0.005	0.0065	-0.000	20	0.000	0.0017	-1.000	0.0%	1		6.60	8.85	8.05
0.00	0.25	0.02		241	97.2%	0.004	0.0045	-0.000	21	0.000	0.0009	-1.000	0.0%	1		4.80	10.05	8.90

Open F in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS