USO Options Chain

Name: USO Options Chain
Creator: Obelion

USO $166.23 · Updated Oct 26, 4:00 PM ET

USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,043 calls and 20,511 puts traded in the latest session. At-the-money implied volatility is 49.7%. The at-the-money straddle prices a move of about $4.96 (3.0%) by expiration.

EXPIRATION

ATM IV

49.0%

165 strike

EXPECTED MOVE

$43.83

ATM straddle

MAX PAIN

$144.00

-13.4%

PUT/CALL VOLUME

2.28

1,241 / 544

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
40.05	41.80	41.79		57	49.5%	0.790	0.0049	-0.040	134	-0.045	0.0050	-0.201	49.0%	2	200	7.64	8.00	6.70
38.20	41.90	29.50		20	48.9%	0.785	0.0050	-0.041	135	-0.046	0.0051	-0.207	49.4%	76	100	8.26	8.40	7.15
38.50	40.40	30.70		2	49.1%	0.779	0.0051	-0.042	136	-0.047	0.0052	-0.213	49.3%	21		12.57	8.70	7.45
37.75	40.05	21.99		3	49.4%	0.772	0.0052	-0.043	137	-0.048	0.0053	-0.219	48.9%	85		12.90	9.70	6.85
37.10	39.40	21.50		108	49.4%	0.766	0.0053	-0.044	138	-0.048	0.0054	-0.226	48.4%	7		8.05	10.00	6.85
35.95	39.25	27.35		36	49.4%	0.760	0.0054	-0.044	139	-0.049	0.0054	-0.232	47.2%	17		8.73	9.70	7.00
35.55	38.60	37.78	4	58	49.7%	0.754	0.0054	-0.045	140	-0.050	0.0055	-0.238	47.9%	501	1	8.78	10.10	7.75
34.75	37.95	32.92		17	49.4%	0.748	0.0055	-0.046	141	-0.050	0.0056	-0.245	48.7%	14		9.97	10.30	8.80
34.15	37.30	32.07		21	49.4%	0.741	0.0056	-0.047	142	-0.051	0.0057	-0.251	47.8%	12		10.25	10.80	8.40
33.10	36.70	27.42		37	48.8%	0.735	0.0057	-0.047	143	-0.051	0.0058	-0.258	48.5%	4	2	10.56	11.25	9.15
33.35	36.05	18.40		100	49.9%	0.728	0.0058	-0.048	144	-0.052	0.0059	-0.265	48.8%	41		10.10	11.50	9.85
33.05	34.65	22.40		212	49.2%	0.721	0.0058	-0.049	145	-0.053	0.0060	-0.271	48.9%	245	2	11.00	11.70	10.50
29.90	32.05	30.45	23	161	49.3%	0.687	0.0062	-0.052	150	-0.056	0.0063	-0.306	47.7%	181		11.80	14.05	11.30
26.90	29.75	29.95		155	49.3%	0.653	0.0065	-0.055	155	-0.058	0.0066	-0.341	48.5%	95	5	14.94	16.20	14.20
24.30	26.75	27.00	7	441	48.6%	0.618	0.0067	-0.058	160	-0.060	0.0068	-0.376	49.1%	214	2	16.93	18.60	17.15
21.90	24.50	23.62	22	128	48.6%	0.584	0.0068	-0.060	165	-0.062	0.0070	-0.411	49.4%	66	27	19.71	21.25	20.00
20.65	22.55	21.57	5	162	49.8%	0.550	0.0069	-0.061	170	-0.063	0.0071	-0.446	48.8%	28	41	22.98	23.75	22.50
19.05	20.50	19.89	1	29	50.1%	0.517	0.0069	-0.063	175	-0.064	0.0071	-0.479	49.9%	11	194	25.63	27.75	25.40
17.10	18.90	18.40	192	326	50.2%	0.486	0.0069	-0.063	180	-0.064	0.0071	-0.512	49.7%	2	200	28.94	30.55	28.65
14.95	17.50	15.00		138	50.0%	0.456	0.0068	-0.064	185	-0.064	0.0071	-0.543	49.6%	3	106	32.62	33.65	32.00
14.20	16.05	15.65	10	249	51.0%	0.427	0.0067	-0.064	190	-0.063	0.0070	-0.573	50.3%	12		38.27	37.85	35.30
13.00	14.70	12.67	1	86	51.3%	0.400	0.0066	-0.063	195	-0.063	0.0068	-0.601	49.9%	34		52.80	41.30	38.60
11.95	13.30	13.42	33	322	51.5%	0.375	0.0064	-0.063	200	-0.062	0.0067	-0.627	51.8%	3		43.00	45.50	43.30
10.25	12.75	8.70		133	51.6%	0.351	0.0062	-0.062	205	-0.060	0.0065	-0.652	51.3%			0.00	48.90	47.05
10.25	10.90	11.43	12	113	52.0%	0.329	0.0060	-0.061	210	-0.059	0.0064	-0.676	51.0%	1		60.00	53.00	50.55
9.05	10.70	9.93	2	244	52.7%	0.308	0.0058	-0.060	215	-0.058	0.0062	-0.698	52.6%	1		66.20	57.20	55.55
8.30	10.00	9.40	198	101	53.2%	0.289	0.0056	-0.059	220	-0.056	0.0060	-0.718	53.0%			0.00	61.35	59.80
7.45	9.40	7.87		312	53.5%	0.271	0.0054	-0.057	225	-0.054	0.0058	-0.737	53.7%	34		69.04	65.80	64.15
6.60	9.10	6.13		82	54.0%	0.255	0.0052	-0.056	230	-0.053	0.0056	-0.755	53.9%	1		87.70	70.25	68.25
6.45	7.95	6.95		244	54.2%	0.239	0.0049	-0.055	235	-0.051	0.0054	-0.772	54.8%	1		89.82	75.20	72.50
6.35	7.35	6.80	12	25	55.1%	0.225	0.0047	-0.053	240	-0.049	0.0052	-0.787	55.3%			0.00	79.20	77.50

Open USO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS