USO Options Chain

Name: USO Options Chain
Creator: Obelion

USO $166.23 · Updated Oct 26, 4:00 PM ET

USO is at $166.23. The nearest expiration, Oct 28, 2026 (2 days out), lists 66 strikes, with 21,043 calls and 20,511 puts traded in the latest session. At-the-money implied volatility is 49.7%. The at-the-money straddle prices a move of about $4.96 (3.0%) by expiration.

EXPIRATION

ATM IV

50.3%

166 strike

EXPECTED MOVE

$11.65

ATM straddle

MAX PAIN

$157.50

-5.3%

PUT/CALL VOLUME

0.72

6,507 / 9,035

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.15	16.25	15.20	92	54	53.0%	0.833	0.0159	-0.173	152.5	-0.175	0.0159	-0.166	55.0%	59	62	1.50	1.71	1.30
14.30	15.95	15.70	37	182	57.4%	0.825	0.0164	-0.178	153	-0.180	0.0165	-0.174	52.3%	145	224	1.53	1.60	1.20
13.10	15.80	17.00		111	58.5%	0.808	0.0176	-0.189	154	-0.190	0.0176	-0.191	53.2%	154	61	1.63	2.01	1.34
11.80	14.75	15.25	20	292	53.5%	0.790	0.0186	-0.199	155	-0.200	0.0187	-0.209	53.2%	689	394	1.81	1.97	1.82
11.65	14.10	10.65		130	57.5%	0.770	0.0197	-0.209	156	-0.210	0.0198	-0.229	54.1%	179	57	2.22	2.67	1.78
11.20	12.30	11.67	1	131	53.0%	0.750	0.0208	-0.219	157	-0.220	0.0208	-0.249	51.2%	166	141	2.43	2.45	2.02
10.50	12.35	12.34	2	61	53.4%	0.739	0.0213	-0.224	157.5	-0.225	0.0213	-0.260	52.5%	135	39	2.25	2.59	2.41
10.50	11.95	12.04	10	139	54.9%	0.728	0.0218	-0.228	158	-0.230	0.0218	-0.271	52.4%	611	94	2.59	2.73	2.55
9.35	11.75	10.70	2	185	54.9%	0.705	0.0227	-0.237	159	-0.239	0.0228	-0.294	52.4%	170	146	2.73	3.05	2.84
8.90	10.20	9.63	23	613	51.5%	0.682	0.0236	-0.246	160	-0.247	0.0236	-0.318	52.0%	250	549	3.26	3.50	3.20
8.65	9.25	8.20	3	151	51.9%	0.657	0.0243	-0.253	161	-0.254	0.0244	-0.342	55.0%	453	610	3.45	4.35	3.50
7.70	8.65	8.88	4	384	50.4%	0.632	0.0250	-0.260	162	-0.261	0.0250	-0.368	52.2%	186	90	4.00	4.15	3.90
7.40	8.00	7.50	11	311	51.4%	0.606	0.0255	-0.266	163	-0.267	0.0256	-0.394	52.5%	76	10	4.20	5.45	3.50
6.90	7.50	6.90	42	176	51.9%	0.580	0.0259	-0.270	164	-0.271	0.0260	-0.420	55.3%	234	66	4.85	5.70	4.75
6.25	7.70	6.96	461	565	54.6%	0.554	0.0262	-0.274	165	-0.275	0.0262	-0.446	51.3%	204	222	4.92	5.45	5.05
5.25	6.85	6.90	108	540	50.9%	0.527	0.0263	-0.276	166	-0.277	0.0264	-0.472	49.7%	34	99	5.84	6.05	5.15
5.60	5.85	5.77	379	649	52.2%	0.501	0.0263	-0.278	167	-0.278	0.0264	-0.499	49.3%	54	104	6.02	6.50	5.55
5.20	5.45	5.30	508	419	52.2%	0.475	0.0262	-0.278	168	-0.278	0.0263	-0.525	52.7%	157	9	6.61	7.85	6.10
4.80	5.00	5.05	441	106	52.7%	0.450	0.0260	-0.277	169	-0.277	0.0260	-0.550	53.0%	68	19	7.50	8.40	6.75
4.45	4.65	4.51	689	1,716	53.1%	0.425	0.0256	-0.275	170	-0.275	0.0257	-0.575	52.3%	59	31	7.85	9.15	7.05
3.55	4.70	4.14	118	83	52.7%	0.401	0.0252	-0.272	171	-0.272	0.0252	-0.599	53.5%			0.00	9.95	7.75
3.75	4.50	4.20	192	48	55.9%	0.377	0.0246	-0.268	172	-0.268	0.0247	-0.623	55.1%	10		9.29	10.60	8.75
3.00	4.40	4.01	154	29	53.6%	0.366	0.0243	-0.266	172.5	-0.266	0.0244	-0.634	52.8%		1	10.15	10.65	8.85
3.40	4.20	4.07	208	118	56.0%	0.355	0.0240	-0.264	173	-0.264	0.0241	-0.645	56.1%		1	10.60	11.40	9.50
3.15	3.45	3.30	202	25	54.3%	0.333	0.0233	-0.258	174	-0.258	0.0234	-0.667	56.0%	1	10	11.35	12.40	9.85
2.90	3.10	3.00	289	742	54.2%	0.312	0.0226	-0.253	175	-0.253	0.0227	-0.688	53.8%	2	19	11.45	12.30	10.90
2.29	2.90	2.51	544	45	52.8%	0.292	0.0218	-0.246	176	-0.246	0.0219	-0.708	55.0%			0.00	13.70	11.20
2.04	2.71	2.94	592	70	53.1%	0.274	0.0210	-0.239	177	-0.239	0.0211	-0.727	55.5%		1	12.62	14.20	12.30
2.35	2.55	2.84	137	21	55.1%	0.265	0.0206	-0.236	177.5	-0.236	0.0207	-0.736	53.6%			0.00	14.35	12.55
2.25	2.81	2.72	369	101	57.2%	0.256	0.0202	-0.233	178	-0.232	0.0202	-0.745	55.1%	10		14.12	14.95	13.00
2.06	2.58	2.35	140	7	57.3%	0.239	0.0193	-0.225	179	-0.225	0.0194	-0.761	53.9%			0.00	15.60	13.70

Open USO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS