SNOW Options Chain

Name: SNOW Options Chain
Creator: Obelion

SNOW $334.80 · Updated Oct 26, 4:00 PM ET

SNOW is at $334.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 94 strikes, with 6,156 calls and 3,456 puts traded in the latest session. At-the-money implied volatility is 67.5%. The at-the-money straddle prices a move of about $19.18 (5.7%) by expiration.

EXPIRATION

ATM IV

60.6%

330 strike

EXPECTED MOVE

$100.35

ATM straddle

MAX PAIN

$240.00

-28.3%

PUT/CALL VOLUME

0.32

32 / 100

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
147.60	153.80	158.01		185	60.8%	0.943	0.0008	-0.038	190	-0.055	0.0008	-0.056	67.2%	188		5.10	4.30	3.60
143.20	149.75	130.00		46	61.8%	0.937	0.0009	-0.043	195	-0.059	0.0009	-0.063	68.0%	243		4.40	5.55	4.00
139.55	145.45	130.61		1,265	63.3%	0.930	0.0010	-0.048	200	-0.064	0.0010	-0.070	68.0%	258		6.03	6.35	4.65
130.75	136.95	134.02	1	306	62.6%	0.915	0.0011	-0.059	210	-0.073	0.0011	-0.085	65.7%	249	10	6.87	6.85	5.85
122.75	128.90	109.14		234	63.1%	0.898	0.0013	-0.070	220	-0.084	0.0013	-0.102	65.3%	526	5	8.59	8.40	7.55
114.55	121.00	106.75		359	62.7%	0.879	0.0015	-0.081	230	-0.094	0.0015	-0.121	64.7%	557	2	9.65	10.30	9.35
107.25	112.25	100.45		213	61.7%	0.858	0.0017	-0.092	240	-0.104	0.0017	-0.143	65.1%	163		15.05	13.75	10.95
99.40	104.75	82.00		729	61.0%	0.835	0.0018	-0.103	250	-0.114	0.0019	-0.166	64.0%	498		16.72	15.10	13.85
93.10	97.45	88.58		1,336	61.3%	0.810	0.0020	-0.114	260	-0.124	0.0021	-0.191	63.2%	297		21.00	17.80	16.20
86.50	91.25	89.04	1	645	61.8%	0.784	0.0022	-0.124	270	-0.133	0.0022	-0.217	62.6%	244		23.52	20.75	19.15
79.20	84.20	81.87	12	439	60.4%	0.757	0.0024	-0.133	280	-0.142	0.0024	-0.245	62.3%	737		26.95	24.25	22.40
73.25	78.65	58.82		209	60.8%	0.729	0.0025	-0.141	290	-0.149	0.0026	-0.274	62.2%	218		28.35	28.45	26.00
67.20	71.90	70.00	6	572	59.7%	0.700	0.0027	-0.149	300	-0.156	0.0027	-0.303	62.1%	291		37.59	32.40	30.40
62.15	66.45	64.99	2	225	59.8%	0.670	0.0028	-0.155	310	-0.162	0.0029	-0.334	61.5%	208		40.55	37.10	34.05
57.05	61.30	52.00		151	59.7%	0.640	0.0029	-0.160	320	-0.166	0.0030	-0.365	61.5%	310	2	40.67	41.80	39.15
53.15	56.30	48.31		546	59.9%	0.609	0.0030	-0.164	330	-0.170	0.0031	-0.396	61.4%	266		50.30	46.80	44.45
48.05	51.65	38.45		232	59.3%	0.579	0.0031	-0.167	340	-0.172	0.0032	-0.428	60.8%	140		55.70	52.80	48.65
44.15	47.45	46.05	2	820	59.3%	0.548	0.0031	-0.169	350	-0.174	0.0032	-0.459	60.8%	241		63.00	58.40	54.70
40.40	43.45	32.84		300	59.2%	0.519	0.0032	-0.170	360	-0.174	0.0033	-0.490	61.5%	131		69.45	65.00	61.60
37.05	39.80	38.15	2	533	59.2%	0.489	0.0032	-0.170	370	-0.174	0.0033	-0.520	60.9%	117		80.60	71.10	67.40
33.65	36.65	29.20		358	59.1%	0.461	0.0032	-0.169	380	-0.172	0.0033	-0.550	60.5%	202	1	73.90	77.65	73.60
29.35	33.75	32.35	4	578	58.4%	0.433	0.0031	-0.168	390	-0.170	0.0033	-0.579	60.2%	28		90.60	85.50	79.20
27.85	30.30	29.00	11	595	58.7%	0.406	0.0031	-0.165	400	-0.167	0.0032	-0.607	60.4%	56		96.55	91.40	87.90
25.35	28.30	20.75		108	59.1%	0.381	0.0030	-0.162	410	-0.164	0.0032	-0.634	61.0%			100.93	99.80	95.25
21.70	25.45	24.78	2	526	57.9%	0.356	0.0030	-0.158	420	-0.160	0.0032	-0.660	61.0%	28		98.05	107.75	102.50
19.40	22.90	22.14	10	134	57.5%	0.333	0.0029	-0.154	430	-0.155	0.0031	-0.685	60.2%	27		116.00	114.70	110.00
17.50	20.90	20.13	2	390	57.5%	0.310	0.0028	-0.150	440	-0.150	0.0030	-0.709	60.2%	69		125.81	122.35	118.45
15.80	19.15	18.94	10	258	57.5%	0.289	0.0027	-0.145	450	-0.145	0.0030	-0.732	60.7%	106		121.90	131.65	126.20
15.45	17.50	17.02	2	169	58.4%	0.269	0.0026	-0.140	460	-0.140	0.0029	-0.753	60.3%	35		121.04	139.50	134.45
12.85	16.10	14.50	2	259	57.6%	0.250	0.0026	-0.135	470	-0.134	0.0028	-0.774	60.8%	17		145.28	147.80	143.80
12.90	14.70	12.30	3	220	58.7%	0.233	0.0024	-0.129	480	-0.128	0.0027	-0.793	60.4%	87		165.08	156.70	151.65

Open SNOW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS