SNOW Options Chain

Name: SNOW Options Chain
Creator: Obelion

SNOW $334.80 · Updated Oct 26, 4:00 PM ET

SNOW is at $334.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 94 strikes, with 6,156 calls and 3,456 puts traded in the latest session. At-the-money implied volatility is 67.5%. The at-the-money straddle prices a move of about $19.18 (5.7%) by expiration.

EXPIRATION

ATM IV

64.1%

330 strike

EXPECTED MOVE

$64.85

ATM straddle

MAX PAIN

$230.00

-31.3%

PUT/CALL VOLUME

0.30

280 / 942

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
142.20	149.45	129.04		280	0.0%	0.977	0.0005	-0.029	190	-0.051	0.0005	-0.022	80.4%	238		0.93	1.14	0.67
138.15	143.95	131.00		507	57.9%	0.974	0.0006	-0.035	195	-0.056	0.0006	-0.026	80.1%	484		1.24	1.87	0.37
133.40	138.65	135.86	1	1,635	51.2%	0.970	0.0007	-0.041	200	-0.061	0.0007	-0.029	76.9%	936	8	1.35	1.46	0.78
124.00	129.70	109.00		2,064	66.7%	0.961	0.0008	-0.056	210	-0.074	0.0008	-0.038	75.4%	433		2.19	2.24	0.90
116.00	120.65	106.60		2,015	74.5%	0.950	0.0011	-0.072	220	-0.090	0.0011	-0.050	74.3%	2,624	8	2.17	2.34	2.05
104.55	111.45	85.86		533	65.1%	0.935	0.0014	-0.092	230	-0.108	0.0014	-0.065	73.2%	581	17	3.01	3.25	2.78
97.00	101.95	81.62		1,311	67.9%	0.916	0.0017	-0.115	240	-0.129	0.0017	-0.083	71.5%	569	33	3.74	4.25	3.60
87.00	93.85	83.00		1,511	65.8%	0.894	0.0020	-0.139	250	-0.152	0.0020	-0.106	70.3%	1,433	6	5.04	5.50	4.80
78.65	85.50	83.95	5	1,074	65.6%	0.867	0.0024	-0.164	260	-0.176	0.0024	-0.133	70.8%	591	11	6.65	7.95	6.25
70.35	77.45	74.10	5	457	64.8%	0.836	0.0028	-0.190	270	-0.201	0.0028	-0.164	68.3%	1,180	28	8.79	9.00	8.15
62.90	68.95	67.65	75	1,081	63.5%	0.801	0.0032	-0.215	280	-0.225	0.0032	-0.199	66.0%	644	13	11.05	11.35	9.30
57.60	61.35	58.20	4	523	65.2%	0.762	0.0036	-0.239	290	-0.247	0.0036	-0.238	68.2%	1,718	15	13.59	15.95	12.35
50.60	54.15	54.65	26	2,200	63.8%	0.720	0.0040	-0.260	300	-0.267	0.0040	-0.280	65.8%	2,539	14	16.70	17.35	15.90
46.25	49.10	45.59	64	1,020	66.9%	0.676	0.0043	-0.277	310	-0.283	0.0043	-0.325	65.5%	431	39	20.40	21.15	19.70
40.45	43.20	39.55	15	1,005	66.2%	0.630	0.0045	-0.290	320	-0.295	0.0046	-0.372	65.5%	597	6	25.26	25.30	24.30
35.15	37.10	34.75	28	2,868	64.8%	0.582	0.0047	-0.299	330	-0.303	0.0048	-0.420	63.5%	406	12	29.87	30.05	27.40
30.45	31.60	30.83	15	803	63.8%	0.534	0.0048	-0.303	340	-0.306	0.0049	-0.468	63.2%	1,118	13	35.15	35.30	32.65
26.15	27.60	26.20	369	1,516	63.7%	0.487	0.0049	-0.303	350	-0.305	0.0049	-0.516	64.3%	376		45.80	41.00	39.75
22.40	24.50	22.82	33	4,097	64.1%	0.441	0.0048	-0.299	360	-0.300	0.0049	-0.563	63.3%	114	9	48.07	47.15	45.25
17.30	20.60	19.10	18	1,703	61.6%	0.396	0.0047	-0.291	370	-0.291	0.0048	-0.608	65.2%	104	6	52.70	55.95	51.85
16.05	17.40	17.00	16	776	62.8%	0.354	0.0046	-0.280	380	-0.279	0.0047	-0.652	62.7%	71		67.40	60.80	58.85
13.15	14.75	13.75	2	2,087	62.2%	0.314	0.0044	-0.266	390	-0.264	0.0045	-0.692	65.8%	57	1	66.40	70.85	66.60
9.25	12.65	12.00	149	2,077	60.1%	0.277	0.0042	-0.250	400	-0.248	0.0043	-0.730	63.4%	16		58.60	77.45	73.50
7.00	10.85	9.55	3	518	59.5%	0.243	0.0039	-0.233	410	-0.230	0.0040	-0.765	64.4%	19		87.60	86.40	81.65
6.05	9.25	8.30	3	1,349	60.2%	0.212	0.0036	-0.215	420	-0.211	0.0037	-0.797	64.7%	37		105.67	94.65	90.35
6.55	7.65	7.30	2	308	62.3%	0.184	0.0033	-0.197	430	-0.192	0.0035	-0.826	64.4%	11		114.87	103.15	98.85
5.45	6.45	5.01	1	260	62.4%	0.160	0.0030	-0.179	440	-0.174	0.0032	-0.852	64.3%	4		124.12	112.55	107.00
4.50	5.45	4.75	65	557	62.5%	0.138	0.0028	-0.162	450	-0.155	0.0029	-0.875	66.5%			0.00	121.95	116.85
3.65	4.65	3.10	15	135	62.5%	0.118	0.0025	-0.146	460	-0.139	0.0027	-0.895	65.2%	2		128.81	130.50	125.85
3.00	3.70	3.15	1	733	62.1%	0.101	0.0022	-0.130	470	-0.123	0.0024	-0.913	67.1%	3		151.20	140.30	135.45
2.54	3.10	2.83	10	163	62.3%	0.087	0.0020	-0.117	480	-0.110	0.0022	-0.930	66.5%	2		146.40	149.80	144.40

Open SNOW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS