RIVN Options Chain

Name: RIVN Options Chain
Creator: Obelion

RIVN $11.50 · Updated Oct 26, 4:00 PM ET

RIVN is at $11.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 21,950 calls and 6,841 puts traded in the latest session. At-the-money implied volatility is 125.7%. The at-the-money straddle prices a move of about $1.21 (10.5%) by expiration.

EXPIRATION

ATM IV

71.3%

11.5 strike

EXPECTED MOVE

$1.72

ATM straddle

MAX PAIN

$14.00

+21.7%

PUT/CALL VOLUME

0.27

1,170 / 4,344

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.70	7.65	0.00			244.7%	0.998	0.0021	0.000	5	-0.001	0.0021	-0.003	152.6%			0.00	0.04	0.00
3.65	5.90	0.00			178.7%	0.985	0.0143	-0.001	7	-0.002	0.0144	-0.016	139.3%			0.00	0.26	0.00
3.00	4.25	4.30		52	113.5%	0.961	0.0342	-0.004	8	-0.004	0.0343	-0.040	80.4%	504		0.03	0.07	0.00
2.48	2.96	2.78	47	186	99.1%	0.906	0.0735	-0.007	9	-0.008	0.0738	-0.095	76.5%	300	1	0.10	0.22	0.00
1.63	2.00	1.89	46	191	79.5%	0.796	0.1313	-0.012	10	-0.012	0.1320	-0.206	71.1%	3,896	177	0.26	0.28	0.25
1.18	2.02	1.94		91	90.8%	0.717	0.1589	-0.014	10.5	-0.014	0.1598	-0.285	76.8%	146	25	0.40	0.57	0.38
0.79	1.15	1.40		318	57.9%	0.628	0.1784	-0.016	11	-0.016	0.1796	-0.375	71.0%	1,586	348	0.63	0.63	0.61
0.83	0.86	0.80	187	108	71.4%	0.535	0.1862	-0.017	11.5	-0.017	0.1877	-0.468	71.3%	583	117	0.86	0.89	0.86
0.64	0.67	0.66	634	682	72.3%	0.446	0.1829	-0.017	12	-0.017	0.1846	-0.558	71.9%	4,063	171	1.17	1.20	1.15
0.48	0.51	0.54	1,087	441	73.3%	0.367	0.1708	-0.017	12.5	-0.017	0.1728	-0.638	56.7%	376	54	1.52	1.60	1.13
0.35	0.40	0.36	704	3,513	74.3%	0.299	0.1540	-0.015	13	-0.015	0.1561	-0.707	65.6%	5,202	54	1.83	1.95	1.67
0.14	0.32	0.34	70	262	69.4%	0.243	0.1355	-0.014	13.5	-0.014	0.1378	-0.764	72.5%	117	3	2.21	2.42	2.14
0.20	0.26	0.23	729	4,263	78.3%	0.198	0.1173	-0.013	14	-0.013	0.1198	-0.810	74.2%	2,220	54	2.57	2.88	2.56
0.15	0.21	0.19	6	602	80.1%	0.161	0.1006	-0.012	14.5	-0.011	0.1033	-0.847	67.1%	139		2.51	3.40	2.85
0.13	0.14	0.13	383	15,856	80.7%	0.132	0.0859	-0.010	15	-0.010	0.0890	-0.876	74.0%	1,686	80	3.48	3.80	3.45
0.00	0.13	0.12	32	772	73.5%	0.109	0.0731	-0.009	15.5	-0.009	0.0765	-0.900	105.1%	85		3.25	4.85	3.70
0.06	0.13	0.11	274	3,477	86.2%	0.090	0.0623	-0.008	16	-0.008	0.0660	-0.920	80.4%	1,202	32	4.50	4.85	4.35
0.00	0.29	0.08	1	12	101.7%	0.075	0.0532	-0.007	16.5	-0.007	0.0570	-0.936	115.3%	11		4.05	5.85	4.65
0.06	0.07	0.07	86	6,869	90.1%	0.063	0.0455	-0.006	17	-0.006	0.0494	-0.949	0.0%	451	6	5.36	5.80	5.25
0.03	0.10	0.06		44	95.1%	0.053	0.0390	-0.006	17.5	-0.005	0.0428	-0.959	135.2%			0.00	6.90	5.70
0.04	0.21	0.05	11	2,984	114.5%	0.045	0.0336	-0.005	18	-0.005	0.0368	-0.968	125.0%	131	45	6.37	7.10	6.30
0.00	0.07	0.07		148	93.9%	0.039	0.0290	-0.005	18.5	-0.004	0.0336	-0.975	125.6%			0.00	7.75	6.60
0.01	0.04	0.03	13	968	93.1%	0.033	0.0251	-0.004	19	-0.003	0.0297	-0.981	0.0%	24	1	7.30	8.05	7.05

Open RIVN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS