RIVN Options Chain

Name: RIVN Options Chain
Creator: Obelion

RIVN $11.50 · Updated Oct 26, 4:00 PM ET

RIVN is at $11.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 21,950 calls and 6,841 puts traded in the latest session. At-the-money implied volatility is 125.7%. The at-the-money straddle prices a move of about $1.21 (10.5%) by expiration.

EXPIRATION

ATM IV

86.8%

11.5 strike

EXPECTED MOVE

$1.39

ATM straddle

MAX PAIN

$14.00

+21.7%

PUT/CALL VOLUME

0.20

860 / 4,339

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.75	8.55	0.00			539.4%	0.998	0.0031	-0.001	5	-0.002	0.0031	-0.004	191.7%			0.00	0.07	0.00
3.05	4.30	3.72	4	2	186.2%	0.973	0.0285	-0.006	8	-0.006	0.0286	-0.029	129.7%			0.00	0.10	0.00
1.62	3.55	2.90		48	116.0%	0.932	0.0672	-0.011	9	-0.012	0.0675	-0.070	111.8%	44		0.04	0.20	0.00
1.55	1.78	1.74	9	55	93.3%	0.827	0.1404	-0.021	10	-0.021	0.1412	-0.176	88.9%	226	117	0.17	0.19	0.15
0.79	2.50	1.70		28	143.5%	0.741	0.1804	-0.027	10.5	-0.027	0.1815	-0.262	88.2%	108	98	0.25	0.32	0.27
0.89	1.09	0.99	24	109	93.5%	0.637	0.2092	-0.031	11	-0.031	0.2105	-0.367	90.5%	323	64	0.50	0.52	0.47
0.33	0.95	0.70	298	263	81.9%	0.528	0.2199	-0.033	11.5	-0.034	0.2214	-0.477	91.6%	245	226	0.72	0.77	0.72
0.50	0.53	0.53	586	679	92.0%	0.423	0.2128	-0.033	12	-0.033	0.2144	-0.582	92.2%	515	60	1.03	1.11	0.98
0.36	0.40	0.39	495	1,491	95.0%	0.332	0.1933	-0.031	12.5	-0.031	0.1952	-0.674	91.5%	733	16	1.33	1.48	1.29
0.26	0.31	0.27	662	1,018	98.6%	0.256	0.1677	-0.028	13	-0.028	0.1699	-0.750	95.3%	1,323	30	1.66	1.90	1.69
0.19	0.20	0.20	403	651	98.4%	0.195	0.1408	-0.024	13.5	-0.024	0.1433	-0.812	78.9%	670	10	2.05	2.31	1.96
0.13	0.14	0.13	462	2,021	99.3%	0.148	0.1154	-0.021	14	-0.021	0.1182	-0.860	101.7%	2,566	147	2.65	2.76	2.60
0.09	0.10	0.09	192	1,464	100.7%	0.112	0.0930	-0.017	14.5	-0.017	0.0959	-0.897	129.4%	701	11	2.94	3.65	2.86
0.06	0.08	0.06	758	1,019	103.2%	0.084	0.0740	-0.014	15	-0.014	0.0768	-0.926	0.0%	697	70	3.50	3.85	3.05
0.02	0.26	0.06	114	885	133.1%	0.063	0.0584	-0.011	15.5	-0.011	0.0613	-0.948	133.3%	132	1	3.90	4.65	3.70
0.01	0.06	0.03	125	680	106.0%	0.047	0.0458	-0.009	16	-0.009	0.0487	-0.964	0.0%	57	4	4.29	4.70	4.20
0.02	0.05	0.03	81	403	113.7%	0.036	0.0358	-0.007	16.5	-0.007	0.0390	-0.976	125.9%	39	5	4.87	5.45	4.75
0.01	0.05	0.06		870	117.9%	0.027	0.0278	-0.006	17	-0.005	0.0294	-0.986	0.0%	123		4.97	6.00	5.10
0.01	0.05	0.02	2	1,083	124.9%	0.020	0.0216	-0.004	17.5	-0.004	0.0202	-0.992	200.9%	51	1	5.83	6.85	5.75
0.01	0.04	0.02	113	3,073	127.8%	0.015	0.0168	-0.003	18	-0.003	0.0120	-0.996	240.0%	1		4.70	7.85	6.05
0.00	0.23	0.03		254	176.8%	0.011	0.0130	-0.003	18.5	-0.003	0.0059	-0.998	258.1%	10		4.01	8.45	6.55
0.00	0.03	0.01	10	638	130.4%	0.009	0.0101	-0.002	19	-0.003	0.0020	-1.000	266.9%	1		6.53	8.95	7.05

Open RIVN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS