NFLX Options Chain

Name: NFLX Options Chain
Creator: Obelion

NFLX $63.80 · Updated Oct 26, 4:00 PM ET

NFLX is at $63.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,012 calls and 59,580 puts traded in the latest session. At-the-money implied volatility is 34.7%. The at-the-money straddle prices a move of about $1.86 (2.9%) by expiration.

EXPIRATION

ATM IV

33.6%

64 strike

EXPECTED MOVE

$8.13

ATM straddle

MAX PAIN

$64.00

+0.3%

PUT/CALL VOLUME

0.32

13,128 / 41,165

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.50	16.40	15.04	15	286	0.0%	0.946	0.0094	-0.006	49	-0.008	0.0096	-0.055	36.8%	1,410	103	0.33	0.40	0.05
14.30	15.75	14.05	62	2,312	42.4%	0.936	0.0110	-0.007	50	-0.009	0.0112	-0.066	35.9%	6,130	756	0.40	0.40	0.14
12.40	15.40	15.00	46	1,161	36.9%	0.924	0.0127	-0.009	51	-0.010	0.0129	-0.078	37.2%	614	56	0.41	0.51	0.30
11.70	14.50	16.32		319	38.5%	0.909	0.0147	-0.010	52	-0.011	0.0149	-0.092	36.6%	1,664	74	0.57	0.64	0.34
11.40	13.00	18.12		147	37.5%	0.893	0.0168	-0.011	53	-0.013	0.0171	-0.110	35.7%	1,587	72	0.62	0.64	0.50
10.00	12.45	12.20	5	99	35.2%	0.873	0.0191	-0.013	54	-0.014	0.0194	-0.129	35.2%	754	6	0.89	0.88	0.50
9.35	11.60	9.70	50	435	36.2%	0.851	0.0215	-0.014	55	-0.016	0.0219	-0.152	35.1%	10,083	172	1.02	1.08	0.63
9.20	10.00	9.50	4	175	35.0%	0.827	0.0240	-0.016	56	-0.017	0.0244	-0.176	35.3%	2,639	486	1.28	1.30	0.85
7.80	9.70	8.20	13	635	33.9%	0.800	0.0264	-0.017	57	-0.018	0.0269	-0.204	35.1%	12,881	95	1.32	1.37	1.21
7.80	8.45	8.05	25	263	35.1%	0.771	0.0288	-0.019	58	-0.020	0.0294	-0.233	34.2%	5,821	291	1.60	1.60	1.35
6.45	7.90	6.95	1	303	32.5%	0.740	0.0311	-0.020	59	-0.021	0.0318	-0.266	34.1%	3,073	258	1.97	1.97	1.56
6.30	6.80	6.63	408	2,364	32.9%	0.707	0.0332	-0.021	60	-0.022	0.0341	-0.300	34.0%	16,681	954	2.10	2.14	2.02
5.55	6.15	5.55	39	307	32.3%	0.671	0.0352	-0.022	61	-0.023	0.0361	-0.336	32.8%	3,898	578	2.68	2.52	2.13
5.00	5.80	5.15	58	421	33.5%	0.634	0.0368	-0.023	62	-0.024	0.0379	-0.374	34.1%	4,870	377	2.86	2.96	2.80
4.75	4.90	4.86	208	3,771	33.3%	0.597	0.0381	-0.024	63	-0.025	0.0394	-0.413	33.6%	6,164	474	3.55	3.35	3.20
4.30	4.40	4.35	955	430	33.6%	0.558	0.0390	-0.024	64	-0.025	0.0404	-0.453	33.7%	15,661	278	3.80	3.85	3.70
3.80	3.90	3.80	2,894	2,541	33.3%	0.519	0.0395	-0.024	65	-0.025	0.0411	-0.494	33.6%	60,241	3,457	4.22	4.40	4.20
3.30	3.60	3.25	736	1,527	33.6%	0.480	0.0396	-0.024	66	-0.025	0.0414	-0.534	33.2%	7,035	351	4.82	4.95	4.70
2.93	3.20	3.01	518	1,493	33.7%	0.442	0.0394	-0.024	67	-0.025	0.0413	-0.574	33.8%	5,721	97	6.00	6.00	5.00
2.58	2.83	2.65	1,087	5,827	33.7%	0.405	0.0387	-0.024	68	-0.025	0.0409	-0.613	30.1%	6,517	861	6.20	6.20	5.25
2.25	2.38	2.31	1,348	3,454	33.1%	0.369	0.0377	-0.023	69	-0.024	0.0401	-0.651	33.5%	9,404	819	7.37	7.50	6.10
1.96	2.08	2.03	5,522	10,957	33.1%	0.335	0.0364	-0.022	70	-0.023	0.0390	-0.688	30.5%	34,865	510	7.65	7.60	6.80
1.52	1.85	1.75	288	5,022	32.4%	0.303	0.0349	-0.021	71	-0.022	0.0376	-0.722	33.4%	5,347	25	8.50	9.15	7.35
1.51	1.57	1.52	188	3,670	33.2%	0.272	0.0332	-0.020	72	-0.021	0.0361	-0.755	30.5%	5,760	61	9.05	9.15	8.40
1.26	1.49	1.31	235	2,805	33.7%	0.244	0.0313	-0.019	73	-0.020	0.0344	-0.786	35.5%	3,155	44	10.27	10.50	9.55
1.12	1.19	1.13	170	2,081	33.3%	0.218	0.0294	-0.018	74	-0.019	0.0328	-0.814	33.1%	4,272	64	9.70	11.65	9.65
0.98	1.02	1.01	1,763	22,584	33.4%	0.195	0.0274	-0.017	75	-0.018	0.0310	-0.841	31.8%	11,981	75	11.55	11.65	11.20
0.83	0.94	0.82	168	3,263	33.8%	0.173	0.0253	-0.016	76	-0.017	0.0294	-0.865	39.1%	5,127	18	12.70	13.65	12.00
0.69	0.78	0.73	234	4,222	33.4%	0.154	0.0234	-0.015	77	-0.016	0.0279	-0.887	35.7%	4,339	3	14.09	14.55	12.35
0.63	0.68	0.75	80	3,263	33.9%	0.137	0.0215	-0.013	78	-0.015	0.0266	-0.908	33.1%	2,640	29	14.74	14.95	13.50
0.49	0.68	0.53	64	2,572	34.3%	0.122	0.0197	-0.013	79	-0.014	0.0250	-0.926	38.6%	3,729	1	14.00	16.35	14.50

Open NFLX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS