NFLX Options Chain

Name: NFLX Options Chain
Creator: Obelion

NFLX $63.80 · Updated Oct 26, 4:00 PM ET

NFLX is at $63.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 120,012 calls and 59,580 puts traded in the latest session. At-the-money implied volatility is 34.7%. The at-the-money straddle prices a move of about $1.86 (2.9%) by expiration.

EXPIRATION

ATM IV

31.8%

64 strike

EXPECTED MOVE

$5.32

ATM straddle

MAX PAIN

$65.00

+1.9%

PUT/CALL VOLUME

0.73

1,091 / 1,486

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.05	31.00	0.00			0.0%	0.998	0.0006	0.000	35	-0.001	0.0006	-0.003	143.6%			0.00	2.01	0.00
22.05	26.10	0.00			0.0%	0.996	0.0012	0.000	40	-0.002	0.0012	-0.005	82.2%			0.00	0.42	0.00
17.10	21.15	0.00			0.0%	0.990	0.0027	-0.001	45	-0.003	0.0027	-0.010	62.9%		1	0.05	0.37	0.00
12.90	15.20	13.32	1		0.0%	0.975	0.0070	-0.005	50	-0.006	0.0070	-0.025	45.3%		3	0.08	0.31	0.00
9.05	11.20	0.00			0.0%	0.939	0.0162	-0.010	54	-0.011	0.0164	-0.062	33.3%		31	0.23	0.28	0.02
8.15	10.45	8.88	92		28.3%	0.922	0.0200	-0.012	55	-0.013	0.0202	-0.079	29.5%	1	16	0.26	0.26	0.00
7.25	9.90	0.00			34.8%	0.901	0.0245	-0.015	56	-0.016	0.0248	-0.100	33.8%	26	21	0.39	0.42	0.26
6.40	8.80	0.00			32.0%	0.874	0.0296	-0.018	57	-0.018	0.0299	-0.127	32.8%	43	51	0.58	0.60	0.27
5.95	7.40	5.75	2		30.2%	0.842	0.0351	-0.021	58	-0.021	0.0355	-0.160	30.5%	20	19	0.80	0.75	0.22
4.90	7.35	0.00			34.7%	0.803	0.0408	-0.024	59	-0.024	0.0414	-0.200	33.2%	27	34	0.71	0.95	0.71
4.75	5.40	4.90	49		29.7%	0.758	0.0464	-0.026	60	-0.027	0.0471	-0.245	31.9%	42	212	1.15	1.15	0.86
3.50	5.30	0.00			30.3%	0.709	0.0516	-0.029	61	-0.030	0.0524	-0.295	31.3%	18	104	1.36	1.50	1.02
3.00	4.55	0.00			30.6%	0.654	0.0559	-0.031	62	-0.032	0.0569	-0.351	33.2%	132	168	1.81	2.10	1.43
3.10	3.55	2.88	227		32.2%	0.596	0.0591	-0.032	63	-0.033	0.0604	-0.410	32.8%	8	79	2.01	2.45	1.87
2.64	2.83	2.74	82	3	31.4%	0.535	0.0610	-0.033	64	-0.034	0.0624	-0.472	32.1%	26	261	2.64	2.94	2.23
2.10	2.45	2.19	140	137	31.4%	0.475	0.0614	-0.033	65	-0.034	0.0631	-0.534	27.9%	80	33	3.23	3.25	2.31
1.36	2.32	1.77	26	19	31.0%	0.415	0.0603	-0.032	66	-0.033	0.0623	-0.596	28.7%	24	7	4.12	4.00	2.90
1.22	1.72	1.39	44	224	30.7%	0.358	0.0579	-0.031	67	-0.032	0.0601	-0.655	30.7%	19	16	4.10	4.60	3.95
1.04	1.40	1.20	59	18	31.3%	0.304	0.0544	-0.029	68	-0.030	0.0568	-0.711	34.3%	3	6	5.65	6.30	4.20
0.85	1.00	0.80	43	4	30.6%	0.256	0.0500	-0.026	69	-0.027	0.0527	-0.762	35.1%	5	4	4.95	6.95	5.15
0.67	0.78	0.75	191	41	30.6%	0.213	0.0450	-0.024	70	-0.025	0.0481	-0.807	32.2%	17	6	6.98	7.75	5.55
0.40	0.93	0.53	340	42	32.5%	0.175	0.0398	-0.021	71	-0.022	0.0434	-0.848	34.7%	8		4.85	8.70	6.55
0.15	0.55	0.43	19	27	28.8%	0.144	0.0347	-0.019	72	-0.020	0.0389	-0.882	33.0%	5	1	8.40	9.60	7.20
0.10	0.41	0.32	53	52	28.7%	0.118	0.0300	-0.016	73	-0.018	0.0345	-0.911	30.8%	1		6.96	10.50	7.95
0.00	0.58	0.31	26	11	31.9%	0.097	0.0257	-0.014	74	-0.017	0.0305	-0.935	0.0%	8	3	10.35	10.55	8.90
0.22	0.25	0.24	44	168	32.5%	0.080	0.0220	-0.013	75	-0.014	0.0278	-0.955	44.5%	20	15	11.12	12.20	10.95
0.00	0.40	0.21	2	1	33.3%	0.067	0.0188	-0.011	76	-0.013	0.0238	-0.970	35.4%			0.00	13.40	10.95
0.00	0.22	0.12	4	12	31.3%	0.057	0.0162	-0.010	77	-0.013	0.0183	-0.981	0.0%			0.00	15.00	11.10
0.00	0.42	0.20	1	7	37.6%	0.050	0.0141	-0.009	78	-0.010	0.0134	-0.988	0.0%			0.00	15.35	12.80
0.03	0.15	0.14	1		33.3%	0.043	0.0123	-0.008	79	-0.007	0.0098	-0.993	54.6%			0.00	17.15	14.05

Open NFLX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS