COST Options Chain

Name: COST Options Chain
Creator: Obelion

COST $1,005.06 · Updated Oct 26, 4:00 PM ET

COST is at $1,005.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 124 strikes, with 2,826 calls and 3,432 puts traded in the latest session. At-the-money implied volatility is 21.9%. The at-the-money straddle prices a move of about $18.80 (1.9%) by expiration.

EXPIRATION

ATM IV

21.5%

1010 strike

EXPECTED MOVE

$97.85

ATM straddle

MAX PAIN

$920.00

-8.5%

PUT/CALL VOLUME

0.44

34 / 77

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
158.40	165.95	171.44		33	24.3%	0.907	0.0012	-0.074	860	-0.097	0.0013	-0.095	23.5%	109		6.50	7.05	4.90
148.65	156.95	141.50		8	23.6%	0.894	0.0014	-0.084	870	-0.106	0.0014	-0.109	23.6%	160		7.20	9.75	4.90
140.40	147.95	132.55		25	23.4%	0.879	0.0015	-0.094	880	-0.115	0.0016	-0.124	23.5%	48	1	8.10	9.75	7.60
132.00	139.10	146.55		27	23.1%	0.863	0.0017	-0.105	890	-0.125	0.0017	-0.141	23.1%	77	1	9.50	12.45	7.10
123.55	131.85	137.21		37	23.3%	0.845	0.0018	-0.116	900	-0.135	0.0019	-0.159	23.3%	175		11.30	14.35	9.35
116.10	123.70	124.65		81	23.3%	0.825	0.0020	-0.127	910	-0.145	0.0021	-0.179	22.8%	80		14.48	16.50	9.65
107.60	115.80	119.35		134	22.9%	0.804	0.0022	-0.137	920	-0.155	0.0022	-0.201	22.9%	62		10.99	19.25	11.95
101.15	107.95	110.76		81	23.1%	0.781	0.0023	-0.148	930	-0.164	0.0024	-0.225	22.7%	42		20.20	21.15	14.30
93.95	100.70	104.50		57	23.4%	0.756	0.0025	-0.158	940	-0.174	0.0026	-0.251	21.8%	28	1	18.95	20.80	17.05
86.10	92.00	88.50		43	22.3%	0.730	0.0026	-0.167	950	-0.182	0.0027	-0.278	22.2%	128	3	22.30	25.45	19.80
79.35	85.50	86.18	1	50	22.2%	0.702	0.0028	-0.176	960	-0.191	0.0029	-0.306	22.2%	38		22.12	28.75	22.90
72.35	79.70	66.25		62	22.2%	0.674	0.0029	-0.183	970	-0.198	0.0030	-0.336	21.8%	101		29.45	30.00	27.60
66.50	71.50	70.06		41	21.7%	0.644	0.0030	-0.190	980	-0.204	0.0032	-0.368	21.7%	19		30.86	34.30	30.45
60.55	66.35	60.20	2	82	21.8%	0.613	0.0031	-0.195	990	-0.209	0.0033	-0.400	21.7%	75		36.18	39.45	34.00
56.35	59.75	57.67		247	21.8%	0.582	0.0032	-0.199	1000	-0.213	0.0034	-0.433	21.6%	18	1	40.25	42.35	39.70
49.90	54.35	51.80	3	127	21.4%	0.550	0.0032	-0.202	1010	-0.216	0.0035	-0.467	21.5%	24	3	46.46	49.70	41.75
46.75	49.20	46.75	5	106	21.7%	0.518	0.0033	-0.203	1020	-0.218	0.0035	-0.502	21.4%	16		48.80	54.85	46.80
39.50	46.05	42.67		90	21.4%	0.486	0.0033	-0.203	1030	-0.218	0.0036	-0.537	21.5%	10	2	56.25	60.25	53.00
35.85	41.40	38.10	1	206	21.4%	0.454	0.0033	-0.201	1040	-0.217	0.0036	-0.572	21.2%	8		62.90	66.00	57.90
32.85	36.55	38.40		39	21.3%	0.422	0.0032	-0.198	1050	-0.215	0.0036	-0.607	21.1%	13	2	70.20	71.10	65.00
27.25	32.75	32.05		58	20.8%	0.391	0.0032	-0.194	1060	-0.212	0.0036	-0.642	21.0%	4	2	77.95	77.60	71.30
25.80	28.05	31.65		47	20.9%	0.361	0.0031	-0.189	1070	-0.208	0.0036	-0.676	21.3%		10	85.05	84.15	79.55
20.85	27.10	22.35		50	20.9%	0.332	0.0030	-0.183	1080	-0.203	0.0035	-0.710	21.1%	4		159.80	91.40	86.35
18.35	22.40	20.95	4	18	20.4%	0.304	0.0029	-0.176	1090	-0.198	0.0035	-0.743	21.1%			0.00	100.00	92.90
17.40	20.20	18.01	8	153	20.9%	0.277	0.0028	-0.168	1100	-0.192	0.0034	-0.775	21.0%			169.10	107.35	100.75
15.10	17.25	16.70	1	13	20.7%	0.252	0.0027	-0.160	1110	-0.185	0.0033	-0.805	21.0%			0.00	115.65	108.80
13.30	18.05	15.62		27	21.5%	0.229	0.0025	-0.152	1120	-0.177	0.0032	-0.834	21.0%			0.00	124.30	117.05
11.95	14.70	11.50	5	18	21.2%	0.207	0.0024	-0.144	1130	-0.167	0.0030	-0.861	21.3%			0.00	133.65	125.90
10.35	13.55	12.90		15	21.4%	0.187	0.0022	-0.135	1140	-0.156	0.0028	-0.886	21.0%			226.25	142.55	134.00
9.35	10.95	9.40	35	31	21.2%	0.168	0.0021	-0.127	1150	-0.141	0.0025	-0.908	21.0%			0.00	151.50	143.30
7.60	10.65	9.00		50	21.4%	0.151	0.0020	-0.118	1160	-0.122	0.0023	-0.928	20.6%	1		157.73	160.40	152.65

Open COST in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS