AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

82.1%

3 strike

EXPECTED MOVE

$1.20

ATM straddle

MAX PAIN

$3.00

+3.9%

PUT/CALL VOLUME

0.01

10 / 933

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.15	2.63	2.35		26	0.0%	0.994	0.0062	0.000	0.5	-0.000	0.0056	-0.004	131.1%	7		0.02	0.01	0.00
1.77	2.01	2.08		323	0.0%	0.974	0.0295	-0.000	1	-0.000	0.0294	-0.024	97.1%	267		0.01	0.02	0.01
1.40	1.58	1.51	14	540	90.8%	0.926	0.0814	-0.001	1.5	-0.001	0.0819	-0.071	92.3%	97		0.05	0.13	0.01
0.96	1.25	1.11	17	660	85.4%	0.839	0.1569	-0.001	2	-0.001	0.1586	-0.159	83.7%	2,342		0.17	0.23	0.10
0.72	0.90	0.79		1,978	84.9%	0.718	0.2255	-0.002	2.5	-0.002	0.2289	-0.282	82.5%	3,443	10	0.32	0.40	0.31
0.54	0.66	0.59	125	6,347	86.3%	0.589	0.2591	-0.002	3	-0.002	0.2649	-0.414	78.0%	3,464		0.57	0.71	0.48
0.39	0.47	0.42	312	4,548	85.0%	0.476	0.2592	-0.002	3.5	-0.002	0.2675	-0.529	82.5%	2,448		0.97	1.01	0.91
0.31	0.36	0.34	122	3,380	88.1%	0.387	0.2414	-0.002	4	-0.002	0.2521	-0.621	94.1%	789		1.35	1.55	1.29
0.12	0.27	0.24	67	2,244	79.6%	0.320	0.2180	-0.002	4.5	-0.002	0.2308	-0.692	88.3%	70		1.81	1.93	1.65
0.20	0.24	0.20	87	2,914	93.9%	0.269	0.1947	-0.002	5	-0.002	0.2095	-0.746	90.0%	28		2.21	2.42	2.05
0.15	0.18	0.16	20	591	93.1%	0.230	0.1738	-0.002	5.5	-0.002	0.1904	-0.788	86.3%	23		2.70	2.82	2.52
0.12	0.18	0.15	11	1,212	97.6%	0.200	0.1556	-0.002	6	-0.002	0.1738	-0.821	99.8%	2		3.52	3.40	2.99
0.10	0.12	0.12	61	9,425	102.6%	0.156	0.1267	-0.002	7	-0.001	0.1476	-0.871	102.9%	5		4.20	4.35	3.95
0.08	0.14	0.10	97	2,775	111.4%	0.128	0.1056	-0.001	8	-0.001	0.1320	-0.906	114.4%	30		4.95	5.30	5.00

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS