AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

89.7%

3 strike

EXPECTED MOVE

$0.47

ATM straddle

MAX PAIN

$2.50

-13.4%

PUT/CALL VOLUME

0.16

237 / 1,464

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.14	2.66	2.45	11	41	0.0%	1.000	0.0027	0.000	0.5	-0.000	0.0027	-0.002	367.8%			0.00	0.01	0.00
1.65	2.17	1.99	41	23	0.0%	0.996	0.0130	-0.000	1	-0.001	0.0130	-0.006	226.8%	1	5	0.01	0.01	0.00
1.15	1.67	1.42	5	10	0.0%	0.982	0.0467	-0.001	1.5	-0.001	0.0468	-0.020	146.4%	6	2	0.01	0.01	0.00
0.79	1.06	0.82	2	8	98.4%	0.941	0.1552	-0.002	2	-0.003	0.1557	-0.061	100.5%	44		0.03	0.02	0.00
0.43	0.60	0.47	64	450	106.2%	0.803	0.4619	-0.005	2.5	-0.005	0.4643	-0.200	93.9%	729	142	0.07	0.10	0.05
0.17	0.21	0.21	286	1,716	89.2%	0.488	0.6791	-0.006	3	-0.007	0.6847	-0.517	90.1%	273	43	0.30	0.32	0.24
0.06	0.10	0.09	233	1,206	98.8%	0.261	0.4705	-0.006	3.5	-0.006	0.4763	-0.746	116.5%	67	45	0.57	0.79	0.61
0.03	0.07	0.07	265	1,273	118.2%	0.159	0.3014	-0.005	4	-0.005	0.3078	-0.849	122.5%			0.00	1.27	1.01
0.02	0.04	0.04	67	288	129.6%	0.108	0.2052	-0.004	4.5	-0.004	0.2121	-0.900	129.9%	20		1.46	1.74	1.49
0.02	0.04	0.06		1,286	152.0%	0.079	0.1485	-0.004	5	-0.004	0.1553	-0.930	158.3%			0.00	2.30	1.94
0.02	0.04	0.03	5	809	171.5%	0.061	0.1127	-0.003	5.5	-0.003	0.1190	-0.949	193.5%			0.00	2.82	2.45
0.01	0.04	0.02	485	538	182.4%	0.049	0.0888	-0.003	6	-0.003	0.0945	-0.961	212.3%			0.00	3.35	2.92

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS