PYPL Options Chain
PYPL $54.99 · Updated Oct 26, 4:00 PM ET
PYPL is at $54.99. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 16,776 calls and 26,069 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $4.56 (8.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.0%
55 strike
EXPECTED MOVE
$4.56
ATM straddle
MAX PAIN
$35.00
-36.4%
PUT/CALL VOLUME
1.55
26,069 / 16,776
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 43 | -0.000 | 0.0000 | -0.000 | 50.0% | 431 | 0.04 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 10.68 | 6 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0000 | -0.000 | 50.0% | 102 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.75 | 6 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 50.0% | 1,424 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.77 | 12 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0002 | -0.000 | 50.0% | 446 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.50 | 13 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,255 | 0.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.34 | 9 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 339 | 0.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.92 | 8 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,398 | 0.28 | 0.00 | 0.00 | ||
| 48.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 297 | 0.31 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 6.67 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 49 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,549 | 0.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.02 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 49.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 642 | 0.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.39 | 46 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0002 | -0.000 | 25.0% | 2,178 | 0.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.57 | 5 | 0.0% | 1.000 | 0.0000 | -0.006 | 51 | -0.001 | 0.0029 | -0.001 | 25.0% | 1,213 | 0.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.84 | 20 | 0.0% | 1.000 | 0.0000 | -0.006 | 52 | -0.000 | 0.0000 | -0.000 | 12.5% | 4,561 | 1.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.12 | 186 | 0.0% | 1.000 | 0.0000 | -0.007 | 53 | -0.000 | 0.0067 | -0.001 | 12.5% | 4,772 | 1.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.69 | 475 | 0.0% | 1.000 | 0.0000 | -0.007 | 54 | -0.000 | 0.0138 | -0.001 | 6.3% | 1,361 | 1.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.28 | 2,413 | 0.1% | 0.997 | 1.7864 | -0.007 | 55 | 0.000 | 0.0000 | 0.000 | 0.0% | 2,391 | 2.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.77 | 902 | 6.3% | 0.002 | 0.0210 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 295 | 3.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.33 | 1,701 | 12.5% | 0.002 | 0.0107 | -0.001 | 57 | 0.007 | 0.0000 | -1.000 | 0.0% | 699 | 3.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.10 | 1,223 | 12.5% | 0.000 | 0.0001 | -0.000 | 58 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 3.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.83 | 912 | 12.5% | 0.000 | 0.0000 | -0.000 | 59 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 4.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.58 | 3,330 | 25.0% | 0.000 | 0.0007 | -0.000 | 60 | 0.007 | 0.0000 | -1.000 | 0.0% | 20 | 5.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.44 | 736 | 25.0% | 0.000 | 0.0001 | -0.000 | 61 | 0.008 | 0.0000 | -1.000 | 0.0% | 13 | 6.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.33 | 850 | 25.0% | 0.000 | 0.0000 | -0.000 | 62 | ||||||||||
| 0.00 | 0.00 | 0.22 | 926 | 25.0% | 0.000 | 0.0000 | -0.000 | 63 | 0.008 | 0.0000 | -1.000 | 0.0% | 1 | 6.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.15 | 1,158 | 25.0% | 0.000 | 0.0000 | -0.000 | 64 | ||||||||||
| 0.00 | 0.00 | 0.13 | 814 | 50.0% | 0.000 | 0.0006 | -0.001 | 65 | 0.008 | 0.0000 | -1.000 | 0.0% | 1 | 8.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 282 | 50.0% | 0.000 | 0.0002 | -0.000 | 66 | ||||||||||
| 0.00 | 0.00 | 0.07 | 82 | 50.0% | 0.000 | 0.0001 | -0.000 | 67 | ||||||||||
| 0.00 | 0.00 | 0.05 | 23 | 50.0% | 0.000 | 0.0000 | -0.000 | 68 | 0.008 | 0.0000 | -1.000 | 0.0% | 1 | 10.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 28 | 50.0% | 0.000 | 0.0000 | -0.000 | 69 | ||||||||||
| 0.00 | 0.00 | 0.03 | 587 | 50.0% | 0.000 | 0.0000 | -0.000 | 70 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology