PYPL Options Chain

Name: PYPL Options Chain
Creator: Obelion

PYPL $54.57 · Updated Oct 26, 4:00 PM ET

PYPL is at $54.57. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 16,803 calls and 26,076 puts traded in the latest session. At-the-money implied volatility is 97.5%. The at-the-money straddle prices a move of about $4.49 (8.2%) by expiration.

EXPIRATION

ATM IV

48.8%

55 strike

EXPECTED MOVE

$5.72

ATM straddle

MAX PAIN

$52.50

-3.8%

PUT/CALL VOLUME

0.78

6,587 / 8,478

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.40	19.55	19.00		132	0.0%	0.991	0.0028	-0.002	37.5	-0.005	0.0031	-0.011	66.0%	6,300	6	0.06	0.06	0.01
12.95	17.00	17.70		290	0.0%	0.983	0.0050	-0.005	40	-0.008	0.0054	-0.020	62.1%	1,283	16	0.07	0.10	0.04
11.85	13.85	13.27		799	64.7%	0.968	0.0091	-0.010	42.5	-0.013	0.0097	-0.036	69.5%	3,690	45	0.15	0.45	0.00
9.65	11.80	10.18	18	1,269	69.6%	0.939	0.0161	-0.017	45	-0.020	0.0168	-0.067	53.3%	3,654	212	0.22	0.26	0.20
8.25	10.85	9.10	6	10	57.4%	0.921	0.0200	-0.021	46	-0.023	0.0207	-0.086	59.8%			0.00	0.77	0.21
7.30	10.10	10.29		2	57.6%	0.898	0.0245	-0.025	47	-0.027	0.0252	-0.109	54.9%	6	361	0.48	0.89	0.11
7.15	8.55	8.85	3	2,442	41.0%	0.884	0.0269	-0.028	47.5	-0.030	0.0276	-0.123	53.1%	3,204	26	0.50	0.62	0.43
5.75	9.20	9.62		9	44.3%	0.869	0.0295	-0.030	48	-0.032	0.0301	-0.138	53.3%	33	49	0.58	0.76	0.47
5.50	8.05	7.55		2	48.9%	0.835	0.0347	-0.035	49	-0.037	0.0353	-0.173	50.6%	11	822	0.78	0.86	0.57
5.60	6.25	5.89	220	2,964	46.6%	0.795	0.0400	-0.040	50	-0.042	0.0404	-0.213	49.4%	2,057	193	0.92	1.00	0.79
4.65	6.50	0.00			55.8%	0.750	0.0450	-0.045	51	-0.046	0.0453	-0.258	51.2%	32	65	1.30	1.41	1.10
3.90	5.05	4.85	1	32	46.9%	0.701	0.0495	-0.049	52	-0.050	0.0496	-0.308	50.4%	143	562	1.56	1.67	1.43
4.00	4.50	4.20	285	3,062	48.8%	0.675	0.0515	-0.051	52.5	-0.051	0.0516	-0.334	48.0%	2,827	1,093	1.85	1.75	1.51
2.47	4.50	3.79	618	65	38.7%	0.649	0.0533	-0.052	53	-0.052	0.0533	-0.360	48.8%	21	10	1.85	1.91	1.78
2.98	3.50	3.38	463	10	46.4%	0.593	0.0562	-0.054	54	-0.054	0.0560	-0.416	48.9%	124	204	2.34	2.44	2.13
2.63	3.25	2.85	1,690	9,088	48.9%	0.535	0.0580	-0.055	55	-0.055	0.0577	-0.473	48.8%	2,701	2,441	2.80	2.94	2.62
2.01	2.55	2.19	648	34	46.6%	0.478	0.0585	-0.055	56	-0.054	0.0581	-0.530	51.8%	37	3	3.37	4.00	3.00
1.74	2.06	1.98	169	282	47.8%	0.420	0.0578	-0.053	57	-0.053	0.0573	-0.587	45.9%	281	234	3.85	5.40	2.13
1.57	1.95	1.79	1,008	5,340	48.5%	0.392	0.0570	-0.052	57.5	-0.051	0.0564	-0.615	52.8%	2,220	206	4.32	5.40	3.55
1.13	1.69	1.46	726	255	44.1%	0.365	0.0559	-0.051	58	-0.050	0.0553	-0.642	49.9%	28	1	4.35	6.55	2.74
1.07	1.35	1.10	299	238	45.7%	0.313	0.0529	-0.048	59	-0.046	0.0523	-0.694	49.0%	2		3.87	6.80	3.80
0.92	1.08	1.00	567	11,261	46.5%	0.264	0.0491	-0.044	60	-0.042	0.0485	-0.741	59.2%	985	9	6.23	7.50	5.60
0.46	0.90	0.70	18	64	43.8%	0.221	0.0447	-0.039	61	-0.038	0.0441	-0.784	43.5%		15	6.95	7.80	5.40
0.53	0.73	0.59	24	250	46.2%	0.182	0.0399	-0.035	62	-0.033	0.0394	-0.822	53.2%			0.00	9.65	6.00
0.43	0.68	0.69	266	2,799	46.5%	0.165	0.0375	-0.033	62.5	-0.031	0.0370	-0.840	43.3%	96	14	8.25	8.55	7.20
0.25	0.51	0.48	552	90	43.1%	0.149	0.0350	-0.030	63	-0.029	0.0347	-0.855	53.0%			0.00	10.45	6.85
0.09	0.76	0.32	6	89	48.1%	0.120	0.0303	-0.026	64	-0.025	0.0303	-0.883	63.3%			0.00	11.50	8.30
0.24	0.33	0.27	246	4,406	46.3%	0.097	0.0258	-0.022	65	-0.021	0.0264	-0.907	52.2%	268		10.44	11.05	9.70
0.12	0.24	0.16	31	80	44.4%	0.078	0.0219	-0.019	66	-0.018	0.0232	-0.927	57.3%			0.00	13.35	9.50
0.00	0.20	0.12	2	8	42.1%	0.063	0.0184	-0.016	67	-0.016	0.0204	-0.944	58.0%			0.00	13.65	11.05
0.08	0.34	0.13	15	2,196	51.2%	0.057	0.0168	-0.015	67.5	-0.015	0.0192	-0.951	61.4%	1		14.43	14.85	10.95

Open PYPL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS