PLTR Options Chain

Name: PLTR Options Chain
Creator: Obelion

PLTR $198.84 · Updated Oct 26, 4:00 PM ET

PLTR is at $198.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 81 strikes, with 91,450 calls and 53,259 puts traded in the latest session. At-the-money implied volatility is 52.5%. The at-the-money straddle prices a move of about $8.83 (4.4%) by expiration.

EXPIRATION

ATM IV

56.6%

200 strike

EXPECTED MOVE

$50.50

ATM straddle

MAX PAIN

$160.00

-19.5%

PUT/CALL VOLUME

1.53

1,242 / 811

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
77.65	79.85	78.65	1	510	68.7%	0.933	0.0018	-0.029	125	-0.040	0.0018	-0.067	64.2%	710	1	2.38	2.53	2.34
73.25	75.30	71.81		654	66.8%	0.920	0.0021	-0.035	130	-0.045	0.0021	-0.080	63.5%	1,244	4	3.04	3.20	2.79
68.85	71.10	66.92		278	65.6%	0.905	0.0024	-0.041	135	-0.050	0.0024	-0.095	62.3%	1,062		4.10	3.85	3.30
64.05	65.80	59.09		581	60.5%	0.889	0.0027	-0.047	140	-0.056	0.0028	-0.111	61.6%	1,801	228	4.25	4.40	4.20
60.50	62.75	57.00		791	63.2%	0.871	0.0031	-0.053	145	-0.061	0.0031	-0.130	60.9%	1,966	5	5.20	5.30	5.00
55.90	58.75	54.97		2,298	61.1%	0.851	0.0034	-0.060	150	-0.067	0.0035	-0.150	60.2%	1,487	632	6.20	6.30	5.95
52.00	54.80	53.27	2	384	60.1%	0.829	0.0038	-0.066	155	-0.073	0.0038	-0.172	59.5%	2,957	1	7.20	7.35	7.05
49.05	51.05	49.86	7	602	60.6%	0.805	0.0041	-0.072	160	-0.079	0.0042	-0.197	59.2%	949	123	8.42	8.65	8.35
45.05	47.80	44.90		482	59.7%	0.780	0.0045	-0.078	165	-0.084	0.0045	-0.222	58.5%	1,083	1	9.90	10.05	9.65
42.10	43.85	43.20	36	827	59.0%	0.753	0.0048	-0.083	170	-0.089	0.0049	-0.249	58.5%	1,152	13	11.45	11.80	11.30
39.25	41.10	40.18	4	592	59.7%	0.725	0.0051	-0.088	175	-0.093	0.0052	-0.278	57.8%	618	33	13.15	13.40	12.95
36.05	37.50	36.75	13	1,004	58.4%	0.696	0.0054	-0.093	180	-0.097	0.0055	-0.307	57.3%	887	14	15.00	15.25	14.75
33.10	34.40	34.18	56	1,398	57.7%	0.667	0.0056	-0.097	185	-0.101	0.0057	-0.337	56.9%	355	5	17.00	17.30	16.80
30.70	31.65	31.57	46	2,473	57.7%	0.636	0.0058	-0.100	190	-0.103	0.0060	-0.368	56.9%	800	21	19.20	19.75	19.05
27.50	28.75	28.79	30	790	56.2%	0.606	0.0060	-0.102	195	-0.105	0.0062	-0.399	56.3%	724	7	21.64	22.00	21.35
25.70	26.60	26.44	42	3,154	57.0%	0.575	0.0062	-0.104	200	-0.107	0.0063	-0.431	56.3%	1,189	111	24.15	24.75	23.95
21.60	22.30	21.98	9	3,516	56.8%	0.514	0.0063	-0.106	210	-0.108	0.0065	-0.494	55.7%	452		31.48	30.30	29.50
17.85	18.45	18.35	28	2,726	56.2%	0.455	0.0063	-0.105	220	-0.106	0.0065	-0.555	55.5%	258		36.69	37.40	35.05
14.75	15.00	14.89	112	2,340	55.6%	0.399	0.0062	-0.102	230	-0.102	0.0064	-0.613	54.4%	185		45.56	43.45	41.90
12.05	12.65	12.38	82	1,276	55.7%	0.347	0.0059	-0.097	240	-0.097	0.0062	-0.667	55.6%	124	1	50.50	52.10	49.15
9.85	10.35	10.10	14	1,824	55.5%	0.300	0.0056	-0.091	250	-0.091	0.0059	-0.717	53.8%	171	4	60.35	58.95	56.65
8.05	8.50	8.28	26	550	55.5%	0.258	0.0052	-0.085	260	-0.084	0.0056	-0.763	55.3%	80		69.41	67.85	65.35
6.55	6.90	6.77	7	482	55.3%	0.220	0.0048	-0.078	270	-0.076	0.0052	-0.803	55.7%	79		77.70	76.60	73.95
5.30	5.70	4.80	56	301	55.4%	0.187	0.0043	-0.070	280	-0.068	0.0048	-0.840	55.8%	18		73.51	85.40	82.90
4.20	4.65	4.24	20	119	55.2%	0.159	0.0039	-0.063	290	-0.060	0.0044	-0.872	56.0%	4		103.00	94.50	92.00
3.35	3.80	3.60	101	700	55.1%	0.134	0.0035	-0.057	300	-0.053	0.0041	-0.900	55.0%	33		94.60	103.95	100.75
2.83	3.00	3.00	94	580	55.2%	0.113	0.0031	-0.050	310	-0.046	0.0038	-0.925	55.9%	6		112.60	113.50	110.40
2.03	2.61	2.58		1,618	55.1%	0.095	0.0027	-0.044	320	-0.043	0.0036	-0.947	54.8%			0.00	123.00	119.90
1.86	2.06	2.00	1	11	55.6%	0.081	0.0024	-0.039	330	-0.039	0.0033	-0.967	55.4%			0.00	132.90	129.65
1.45	1.82	1.12		2	55.9%	0.068	0.0021	-0.034	340	-0.034	0.0026	-0.983	57.6%	1		143.85	142.55	139.95
1.20	1.43	1.43	10	13	55.9%	0.057	0.0018	-0.030	350	-0.026	0.0012	-0.993	0.0%			0.00	152.55	149.35

Open PLTR in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS