LCID Options Chain

Name: LCID Options Chain
Creator: Obelion

LCID $3.39 · Updated Oct 26, 4:00 PM ET

LCID is at $3.39. The nearest expiration, Oct 30, 2026 (4 days out), lists 17 strikes, with 2,495 calls and 465 puts traded in the latest session. At-the-money implied volatility is 103.4%. The at-the-money straddle prices a move of about $0.31 (9.1%) by expiration.

EXPIRATION

ATM IV

105.7%

3.5 strike

EXPECTED MOVE

$1.59

ATM straddle

MAX PAIN

$4.00

+18.0%

PUT/CALL VOLUME

0.88

123 / 139

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.66	3.25	3.60		9	299.0%	0.993	0.0167	-0.001	0.5	-0.001	0.0092	-0.016	288.0%	607		0.10	0.20	0.00
2.17	2.76	3.15			196.2%	0.958	0.0382	-0.002	1	-0.001	0.0266	-0.043	214.7%	51		0.06	0.32	0.01
1.73	2.32	3.65			160.5%	0.910	0.0646	-0.002	1.5	-0.002	0.0526	-0.084	139.1%	71		0.12	0.22	0.05
1.34	1.94	2.15		4	143.3%	0.845	0.0986	-0.003	2	-0.002	0.0863	-0.141	132.9%	6,162		0.25	0.35	0.20
0.93	1.60	1.12		2,117	124.6%	0.764	0.1349	-0.003	2.5	-0.003	0.1231	-0.216	117.7%	1,107		0.41	0.65	0.17
0.87	1.09	0.97	52	2,007	117.3%	0.670	0.1662	-0.003	3	-0.003	0.1557	-0.304	126.6%	5,325		0.66	0.85	0.60
0.35	1.01	0.82		1,398	102.4%	0.574	0.1858	-0.003	3.5	-0.003	0.1770	-0.395	108.9%	336		0.90	1.18	0.64
0.34	0.70	0.62	1	780	101.7%	0.484	0.1918	-0.003	4	-0.003	0.1850	-0.482	105.1%	1,668	61	1.21	1.48	0.97
0.21	0.74	0.49		1,241	111.8%	0.407	0.1871	-0.003	4.5	-0.003	0.1821	-0.557	105.6%	1,215	58	1.56	1.86	1.35
0.21	0.50	0.41		2,598	108.0%	0.343	0.1762	-0.003	5	-0.003	0.1728	-0.619	93.7%	724		2.19	2.30	1.56
0.00	0.53	0.30	5	774	105.2%	0.292	0.1626	-0.003	5.5	-0.003	0.1608	-0.669	103.7%	774		2.45	2.71	2.13
0.12	0.25	0.17		2,055	100.8%	0.251	0.1487	-0.003	6	-0.002	0.1483	-0.710	102.8%	1,651	2	2.86	3.05	2.66
0.09	0.42	0.15		1,970	128.1%	0.191	0.1234	-0.003	7	-0.002	0.1255	-0.770	109.2%	144	2	3.75	4.15	3.45
0.07	0.20	0.05	80	768	117.1%	0.151	0.1030	-0.002	8	-0.002	0.1075	-0.812	89.8%	115		4.83	5.00	4.35
0.00	0.28	0.11	1	962	128.1%	0.123	0.0871	-0.002	9	-0.001	0.0938	-0.842	71.1%	148		5.95	5.95	5.30
0.00	0.22	0.09		314	129.2%	0.103	0.0748	-0.002	10	-0.001	0.0834	-0.865	0.0%	92		6.77	7.40	5.25
0.00	0.23	0.10		23	137.9%	0.088	0.0650	-0.002	11	-0.001	0.0755	-0.883	52.8%			0.00	8.95	6.25
0.00	0.22	0.05		24	143.2%	0.076	0.0571	-0.002	12	-0.001	0.0695	-0.898	0.0%	30		8.33	9.80	7.25
0.00	0.21	0.10		12	147.7%	0.067	0.0507	-0.001	13	-0.000	0.0647	-0.911	222.9%	193		7.60	10.95	9.25
0.00	0.21	0.14		9	153.1%	0.060	0.0454	-0.001	14	-0.000	0.0609	-0.921	222.5%	21		9.74	11.85	10.25
0.00	0.20	0.03		90	156.5%	0.053	0.0410	-0.001	15	-0.000	0.0588	-0.931	143.6%	1		9.45	12.05	11.25
0.00	0.20	0.03		27	161.1%	0.048	0.0373	-0.001	16	0.000	0.0570	-0.940	0.0%	10		10.40	13.80	11.25

Open LCID in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS