RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

19.6%

2785 strike

EXPECTED MOVE

$85.35

ATM straddle

MAX PAIN

$2,760.00

-0.9%

PUT/CALL VOLUME

1.19

445 / 373

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
94.90	96.80	0.00			21.8%	0.752	0.0026	-1.335	2710	-1.346	0.0026	-0.247	21.8%		1	17.24	18.40	17.20
90.90	92.90	0.00			21.6%	0.740	0.0027	-1.361	2715	-1.371	0.0027	-0.260	21.7%		10	18.47	19.40	18.30
87.00	89.00	0.00			21.4%	0.727	0.0028	-1.386	2720	-1.396	0.0028	-0.272	21.5%		4	18.68	20.50	19.40
83.30	85.10	0.00			21.3%	0.714	0.0029	-1.410	2725	-1.419	0.0029	-0.286	21.4%		2	20.16	21.70	20.60
79.40	81.40	0.00			21.1%	0.700	0.0030	-1.433	2730	-1.440	0.0030	-0.299	21.2%		7	22.38	23.00	21.70
75.80	77.70	0.00			21.0%	0.686	0.0031	-1.453	2735	-1.461	0.0031	-0.314	21.0%	1	6	21.73	24.20	23.00
72.20	74.10	0.00			20.8%	0.671	0.0032	-1.472	2740	-1.479	0.0032	-0.328	20.9%		11	24.47	25.70	24.40
68.80	70.40	0.00			20.7%	0.656	0.0032	-1.490	2745	-1.496	0.0032	-0.344	20.7%		1	24.10	26.90	25.80
65.20	66.80	0.00			20.5%	0.641	0.0033	-1.505	2750	-1.510	0.0033	-0.359	20.6%	2		38.58	28.70	27.30
61.80	63.40	0.00			20.3%	0.624	0.0034	-1.517	2755	-1.522	0.0034	-0.375	20.4%		30	28.60	30.00	28.90
58.50	60.20	55.50		36	20.2%	0.608	0.0035	-1.527	2760	-1.531	0.0035	-0.392	20.3%		2	30.06	32.00	30.60
55.30	56.90	0.00			20.1%	0.591	0.0035	-1.535	2765	-1.538	0.0035	-0.409	20.2%		4	30.78	33.90	32.30
52.20	53.80	0.00			20.0%	0.574	0.0036	-1.540	2770	-1.542	0.0036	-0.426	20.0%		4	33.60	35.80	34.20
49.40	50.90	0.00			19.9%	0.556	0.0036	-1.542	2775	-1.543	0.0036	-0.444	19.9%		1	33.66	37.70	36.20
46.50	48.10	46.53	5		19.8%	0.538	0.0037	-1.540	2780	-1.541	0.0037	-0.462	19.7%		5	38.99	39.50	38.20
43.60	45.10	0.00			19.6%	0.519	0.0037	-1.536	2785	-1.536	0.0037	-0.480	19.6%			0.00	41.60	40.40
40.80	42.40	0.00			19.5%	0.501	0.0037	-1.528	2790	-1.528	0.0037	-0.499	19.5%		1	41.99	44.10	42.60
38.20	39.80	0.00			19.4%	0.482	0.0038	-1.517	2795	-1.516	0.0038	-0.518	19.4%	6	16	42.74	46.60	44.90
35.70	37.10	46.91	38	1	19.2%	0.463	0.0038	-1.502	2800	-1.501	0.0038	-0.537	19.3%		38	39.09	49.00	47.50
33.30	34.70	0.00			19.1%	0.444	0.0038	-1.485	2805	-1.482	0.0038	-0.556	19.2%			0.00	51.60	50.00
30.90	32.40	34.08	2		19.0%	0.425	0.0038	-1.464	2810	-1.461	0.0038	-0.575	19.0%			0.00	54.30	52.50
28.60	29.80	30.70	1		18.8%	0.406	0.0038	-1.440	2815	-1.436	0.0038	-0.594	19.0%	10		66.63	57.00	55.40
26.50	27.70	28.35		1	18.7%	0.387	0.0037	-1.412	2820	-1.408	0.0037	-0.613	18.8%			0.00	59.90	58.10
24.50	25.80	31.27	6		18.6%	0.368	0.0037	-1.382	2825	-1.377	0.0037	-0.632	18.8%			0.00	62.70	61.30
22.70	23.90	22.73	6		18.5%	0.349	0.0036	-1.348	2830	-1.343	0.0036	-0.651	18.6%			0.00	65.90	64.00
20.70	21.90	24.85	6		18.4%	0.331	0.0036	-1.312	2835	-1.306	0.0036	-0.669	18.5%			0.00	69.10	67.10
19.00	20.30	21.08	2		18.3%	0.312	0.0035	-1.274	2840	-1.267	0.0035	-0.688	18.4%			0.00	72.30	70.40
17.40	18.60	19.45	2		18.3%	0.294	0.0034	-1.233	2845	-1.225	0.0034	-0.706	18.3%			0.00	75.70	73.80
15.90	17.00	18.55	82	1	18.1%	0.277	0.0034	-1.190	2850	-1.182	0.0034	-0.723	18.2%			0.00	79.10	77.30
14.50	15.60	17.57	1		18.1%	0.260	0.0033	-1.146	2855	-1.137	0.0033	-0.740	18.1%			0.00	82.70	80.80
13.20	14.30	15.14	5	1	18.0%	0.243	0.0032	-1.100	2860	-1.090	0.0032	-0.757	18.0%			0.00	86.40	84.50

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS