RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

19.2%

2785 strike

EXPECTED MOVE

$59.05

ATM straddle

MAX PAIN

$2,765.00

-0.8%

PUT/CALL VOLUME

2.80

1,146 / 410

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
82.70	92.70	0.00			24.6%	0.827	0.0031	-1.508	2710	-1.518	0.0031	-0.173	21.6%	8	36	7.60	8.00	7.50
78.40	88.40	0.00			23.9%	0.813	0.0032	-1.577	2715	-1.585	0.0032	-0.187	21.5%	21	12	8.41	8.90	8.20
74.20	84.20	0.00			23.9%	0.798	0.0034	-1.645	2720	-1.653	0.0034	-0.202	21.3%	297	206	8.70	9.80	9.00
69.50	74.20	80.30	1		20.8%	0.782	0.0036	-1.713	2725	-1.720	0.0036	-0.218	21.1%	11	149	10.10	10.70	9.90
65.50	70.10	65.80		1	20.7%	0.765	0.0038	-1.779	2730	-1.786	0.0038	-0.235	20.9%	75	13	10.50	11.70	10.80
61.70	66.10	66.39	16	2	20.5%	0.747	0.0040	-1.842	2735	-1.849	0.0040	-0.253	20.8%	2	6	11.40	12.60	11.90
58.00	62.10	62.41	17	3	20.3%	0.728	0.0042	-1.903	2740	-1.909	0.0042	-0.272	20.6%	2	1	12.50	13.90	13.00
54.30	58.30	59.08		4	20.2%	0.708	0.0044	-1.960	2745	-1.965	0.0044	-0.292	20.4%	1	5	14.35	15.00	14.20
50.90	54.40	0.00			20.0%	0.687	0.0045	-2.012	2750	-2.016	0.0045	-0.313	20.3%	3	3	15.69	16.50	15.60
47.60	51.10	0.00			19.9%	0.665	0.0047	-2.058	2755	-2.062	0.0047	-0.335	20.1%	4	1	16.30	18.00	17.00
44.30	46.40	45.90		2	19.5%	0.642	0.0048	-2.097	2760	-2.101	0.0048	-0.358	20.0%	60	2	17.90	19.40	18.50
41.20	43.10	48.52	9	31	19.5%	0.618	0.0050	-2.129	2765	-2.132	0.0050	-0.382	19.8%	2	2	19.40	21.10	20.20
38.20	39.90	45.17	9	18	19.4%	0.594	0.0051	-2.153	2770	-2.155	0.0051	-0.406	19.7%	11	3	21.30	23.10	22.00
35.20	36.80	39.45	16		19.3%	0.568	0.0052	-2.168	2775	-2.170	0.0052	-0.432	19.6%	6	2	23.00	25.00	23.90
32.60	33.70	36.45	16	7	19.2%	0.542	0.0053	-2.173	2780	-2.174	0.0053	-0.458	19.4%	2	1	25.00	27.00	26.00
29.80	30.90	31.70		9	19.1%	0.516	0.0054	-2.168	2785	-2.169	0.0054	-0.484	19.2%		3	24.25	29.30	28.10
27.20	28.30	28.10	18	4	18.9%	0.489	0.0054	-2.153	2790	-2.153	0.0054	-0.511	19.1%		1	26.07	31.60	30.50
24.60	25.70	32.50	3	12	18.8%	0.462	0.0054	-2.128	2795	-2.127	0.0054	-0.538	19.0%	12	15	28.17	34.10	32.80
22.30	23.30	27.85	5	10	18.6%	0.434	0.0054	-2.092	2800	-2.090	0.0054	-0.566	18.8%		13	32.50	36.80	35.20
20.00	21.10	20.90	11	1	18.5%	0.407	0.0054	-2.045	2805	-2.043	0.0054	-0.593	18.7%			0.00	39.70	37.90
17.90	19.00	21.01	4	5	18.4%	0.379	0.0053	-1.989	2810	-1.986	0.0053	-0.621	18.5%	5		51.38	42.60	40.60
16.00	17.00	17.68	6	16	18.3%	0.352	0.0052	-1.923	2815	-1.920	0.0052	-0.647	18.5%			0.00	46.20	43.40
14.20	15.20	14.20	5	13	18.2%	0.326	0.0051	-1.849	2820	-1.845	0.0051	-0.674	18.4%	6		57.50	49.70	46.30
12.60	13.50	13.33	5	17	18.0%	0.300	0.0050	-1.768	2825	-1.763	0.0050	-0.700	18.3%			0.00	53.30	49.40
11.10	12.00	11.20	4	12	17.9%	0.275	0.0048	-1.679	2830	-1.674	0.0048	-0.725	18.2%		1	49.30	56.90	52.70
9.70	10.60	10.35	6	20	17.8%	0.251	0.0046	-1.586	2835	-1.581	0.0046	-0.749	18.1%			0.00	60.60	56.20
8.40	9.30	10.30	3	20	17.8%	0.228	0.0044	-1.490	2840	-1.483	0.0044	-0.772	18.1%			0.00	64.50	59.80
7.30	8.10	7.81	18	39	17.7%	0.206	0.0041	-1.391	2845	-1.383	0.0041	-0.794	18.0%			0.00	68.50	63.50
6.30	7.10	9.72	21	21	17.6%	0.185	0.0039	-1.291	2850	-1.283	0.0039	-0.815	14.3%	1		83.56	71.70	61.70
5.40	6.20	6.01	12	6	17.5%	0.166	0.0036	-1.191	2855	-1.183	0.0036	-0.834	14.4%			0.00	76.10	66.10
4.60	5.40	4.70	13	17	17.5%	0.148	0.0034	-1.094	2860	-1.085	0.0034	-0.852	14.6%	6	1	70.90	80.70	70.70

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS