NOW Options Chain
NOW $158.18 · Updated Oct 26, 4:00 PM ET
NOW is at $158.18. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 10,152 calls and 8,973 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $16.05 (10.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.2%
160 strike
EXPECTED MOVE
$41.64
ATM straddle
MAX PAIN
$45.00
-71.6%
PUT/CALL VOLUME
0.50
247 / 498
MAR 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 58.49 | 3 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 69.65 | 18 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 25.0% | 7 | 1.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 64.35 | 4 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 59.40 | 8 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 12.5% | 8 | 2.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 55.54 | 2 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 2.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.10 | 2 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | -0.000 | 12.5% | 4 | 3.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 48.61 | 1 | 0.0% | 1.000 | 0.0000 | -0.014 | 115 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 4.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 44.30 | 104 | 0.0% | 1.000 | 0.0000 | -0.015 | 120 | -0.000 | 0.0000 | -0.000 | 12.5% | 18 | 5.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.50 | 5 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 6.3% | 14 | 6.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 6.3% | 12 | 8.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.69 | 2 | 0.0% | 1.000 | 0.0000 | -0.016 | 135 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 9.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.10 | 56 | 0.0% | 1.000 | 0.0000 | -0.017 | 140 | -0.000 | 0.0000 | -0.000 | 3.1% | 1 | 11.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 13.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.50 | 8 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0000 | -0.000 | 1.6% | 15 | 15.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.84 | 12 | 0.0% | 1.000 | 0.0000 | -0.019 | 155 | -0.000 | 0.0000 | -0.000 | 0.8% | 2 | 18.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.99 | 10 | 0.4% | 0.995 | 0.0394 | -0.019 | 160 | 0.000 | 0.0000 | 0.000 | 0.0% | 1 | 21.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.59 | 14 | 1.6% | 0.006 | 0.0115 | -0.000 | 165 | 0.020 | 0.0000 | -1.000 | 0.0% | 3 | 24.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.00 | 18 | 3.1% | 0.003 | 0.0028 | -0.000 | 170 | 0.021 | 0.0000 | -1.000 | 0.0% | 2 | 27.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.25 | 6 | 3.1% | 0.000 | 0.0000 | -0.000 | 175 | 0.021 | 0.0000 | -1.000 | 0.0% | 1 | 30.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.26 | 10 | 6.3% | 0.002 | 0.0012 | -0.000 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 1 | 34.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.30 | 2 | 6.3% | 0.000 | 0.0001 | -0.000 | 185 | 0.022 | 0.0000 | -1.000 | 0.0% | 49.53 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 10.45 | 13 | 6.3% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 7 | 57.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.95 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 8 | 58.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.19 | 65 | 6.3% | 0.000 | 0.0000 | -0.000 | 200 | 0.024 | 0.0000 | -1.000 | 0.0% | 2 | 54.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.47 | 61 | 12.5% | 0.000 | 0.0001 | -0.000 | 210 | ||||||||||
| 0.00 | 0.00 | 5.06 | 55 | 12.5% | 0.000 | 0.0000 | -0.000 | 220 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology