NOW Options Chain

Name: NOW Options Chain
Creator: Obelion

NOW $157.00 · Updated Oct 26, 4:00 PM ET

NOW is at $157.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 10,047 calls and 8,811 puts traded in the latest session. At-the-money implied volatility is 121.6%. The at-the-money straddle prices a move of about $16.10 (10.3%) by expiration.

EXPIRATION

ATM IV

66.1%

157.5 strike

EXPECTED MOVE

$21.70

ATM straddle

MAX PAIN

$135.00

-14.0%

PUT/CALL VOLUME

0.99

4,388 / 4,418

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
23.40	23.90	23.87		45	67.8%	0.808	0.0097	-0.149	138	-0.152	0.0098	-0.193	67.6%	118	15	3.55	3.35	3.10
22.85	23.15	23.50		8	67.7%	0.797	0.0101	-0.154	139	-0.158	0.0101	-0.204	67.2%	546	18	3.90	3.60	3.15
22.10	22.40	22.15	101	3,729	67.6%	0.785	0.0104	-0.159	140	-0.163	0.0104	-0.215	67.3%	4,876	197	3.95	3.85	3.65
21.35	21.65	20.40	4	58	67.4%	0.773	0.0107	-0.164	141	-0.168	0.0108	-0.227	67.3%	177	87	4.19	4.05	3.60
20.45	20.90	19.55		198	67.3%	0.761	0.0111	-0.169	142	-0.172	0.0111	-0.239	67.2%	38	1	4.32	4.35	4.10
19.95	20.25	19.30		77	67.4%	0.749	0.0114	-0.174	143	-0.177	0.0114	-0.251	67.2%	104	3	4.95	4.65	4.40
19.05	19.55	18.37		146	67.3%	0.737	0.0117	-0.178	144	-0.181	0.0117	-0.264	67.1%	189		5.20	4.95	4.75
18.60	18.90	18.05	38	2,790	67.4%	0.724	0.0120	-0.183	145	-0.186	0.0120	-0.276	66.8%	1,003	96	5.45	5.25	5.05
17.90	18.20	16.80	13	493	67.1%	0.711	0.0123	-0.187	146	-0.190	0.0123	-0.289	66.7%	49	7	6.06	5.95	5.40
17.25	17.55	16.50	94	188	67.0%	0.698	0.0125	-0.191	147	-0.194	0.0126	-0.303	66.7%	575	11	6.25	5.90	5.70
15.70	17.60	15.85	87	204	66.8%	0.684	0.0128	-0.195	148	-0.197	0.0128	-0.316	66.5%	193	214	6.55	6.30	5.75
16.00	16.30	15.00	19	172	66.9%	0.671	0.0130	-0.198	149	-0.200	0.0131	-0.330	66.6%	79	9	7.17	6.65	6.30
15.40	15.65	15.52	269	7,975	66.7%	0.657	0.0132	-0.201	150	-0.203	0.0133	-0.344	66.4%	610	1,373	6.95	7.05	6.85
13.95	14.20	13.20	128	909	66.5%	0.622	0.0137	-0.208	152.5	-0.210	0.0138	-0.379	66.3%	615	157	8.75	8.10	7.90
12.60	12.80	12.70	570	3,272	66.3%	0.586	0.0141	-0.213	155	-0.215	0.0142	-0.415	64.9%	847	209	9.30	9.20	8.65
11.30	11.55	11.13	205	224	66.3%	0.550	0.0144	-0.216	157.5	-0.217	0.0145	-0.451	65.9%	281	471	11.15	10.45	10.10
10.15	10.35	10.25	258	7,229	66.0%	0.514	0.0145	-0.217	160	-0.218	0.0146	-0.487	66.0%	405	130	12.40	11.80	11.40
9.00	9.25	7.80	13	163	65.9%	0.479	0.0145	-0.217	162.5	-0.218	0.0146	-0.523	65.8%	10	7	13.70	13.20	12.35
8.05	8.25	8.05	577	3,982	65.6%	0.444	0.0144	-0.214	165	-0.215	0.0146	-0.558	65.8%	119	55	15.25	14.75	13.85
6.30	6.50	6.42	539	4,165	65.6%	0.376	0.0139	-0.205	170	-0.205	0.0140	-0.626	65.6%	165	47	18.95	18.00	17.75
4.90	5.05	5.00	202	2,545	65.3%	0.314	0.0130	-0.191	175	-0.191	0.0132	-0.689	66.4%	113	24	22.25	21.80	21.35
3.75	3.90	3.85	348	2,129	65.2%	0.258	0.0119	-0.174	180	-0.173	0.0120	-0.746	66.0%	74	30	26.20	25.55	25.20
2.85	2.99	2.46	35	2,109	65.3%	0.210	0.0106	-0.154	185	-0.153	0.0108	-0.795	66.1%	36		29.65	29.65	29.30
2.20	2.28	2.05	77	1,392	65.6%	0.169	0.0092	-0.135	190	-0.133	0.0094	-0.837	66.3%	33		34.50	34.00	33.55
1.64	1.90	1.56	54	434	65.7%	0.134	0.0079	-0.116	195	-0.113	0.0081	-0.873	67.0%	16		38.97	38.45	38.10
1.23	1.41	1.20	306	663	66.0%	0.106	0.0067	-0.098	200	-0.095	0.0069	-0.902	67.5%	10	1	44.75	44.30	41.45
0.68	0.83	0.65	17	418	66.5%	0.065	0.0046	-0.067	210	-0.065	0.0049	-0.945	69.2%	31	1	54.30	52.80	51.05

Open NOW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS