IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

20.5%

277 strike

EXPECTED MOVE

$7.15

ATM straddle

MAX PAIN

$276.00

-0.4%

PUT/CALL VOLUME

0.96

1,662 / 1,735

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.35	15.55	0.00			26.0%	0.912	0.0138	-0.096	262	-0.098	0.0138	-0.088	26.5%	18	66	0.45	0.49	0.45
14.42	14.61	0.00			25.5%	0.901	0.0154	-0.104	263	-0.106	0.0154	-0.099	26.0%	23	22	0.47	0.55	0.52
13.52	13.68	0.00			25.2%	0.888	0.0171	-0.112	264	-0.114	0.0171	-0.112	25.5%	47	32	0.60	0.63	0.59
12.62	12.77	0.00			24.9%	0.873	0.0190	-0.121	265	-0.123	0.0191	-0.127	25.0%	57	11	0.63	0.71	0.67
11.67	11.86	0.00			24.1%	0.857	0.0210	-0.130	266	-0.132	0.0211	-0.144	24.5%	105	67	0.70	0.81	0.77
10.85	10.98	0.00			24.0%	0.838	0.0233	-0.140	267	-0.142	0.0234	-0.162	24.1%	44	5	0.81	0.93	0.89
9.99	10.11	0.00			23.6%	0.817	0.0256	-0.150	268	-0.151	0.0257	-0.184	23.7%	18	1	0.85	1.07	1.02
9.15	9.27	0.00			23.2%	0.793	0.0281	-0.160	269	-0.161	0.0282	-0.208	23.2%	35	14	1.19	1.22	1.17
8.33	8.45	0.00			22.8%	0.766	0.0306	-0.169	270	-0.171	0.0307	-0.234	22.8%	275	35	1.37	1.40	1.35
7.54	7.66	7.61		4	22.5%	0.737	0.0331	-0.178	271	-0.180	0.0333	-0.264	22.4%	80	3	1.30	1.60	1.56
6.78	6.90	6.79		8	22.1%	0.705	0.0356	-0.186	272	-0.188	0.0358	-0.296	22.1%	126	97	1.74	1.84	1.80
6.05	6.17	6.25	6	25	21.8%	0.670	0.0379	-0.193	273	-0.195	0.0382	-0.331	21.8%	90	27	2.05	2.12	2.06
5.36	5.47	5.49	3	24	21.4%	0.633	0.0401	-0.199	274	-0.200	0.0404	-0.368	21.4%	115	10	2.35	2.43	2.37
4.70	4.82	5.50	2	16	21.1%	0.593	0.0419	-0.202	275	-0.204	0.0422	-0.409	21.1%	90	119	2.48	2.77	2.71
4.12	4.19	4.14	21	56	20.8%	0.551	0.0434	-0.203	276	-0.205	0.0438	-0.451	20.8%	59	126	2.91	3.17	3.10
3.55	3.61	3.71	526	92	20.5%	0.507	0.0444	-0.202	277	-0.204	0.0448	-0.495	20.5%	27	686	3.56	3.60	3.53
3.03	3.09	3.03	43	66	20.3%	0.463	0.0448	-0.199	278	-0.201	0.0454	-0.540	20.3%	14	43	3.77	4.08	4.01
2.55	2.62	2.52	183	111	19.9%	0.418	0.0447	-0.192	279	-0.195	0.0453	-0.586	19.9%	7	2	3.83	4.62	4.51
2.13	2.19	2.27	98	108	19.7%	0.372	0.0439	-0.183	280	-0.186	0.0447	-0.632	19.6%		157	4.83	5.19	5.09
1.76	1.82	1.80	104	35	19.5%	0.327	0.0424	-0.172	281	-0.175	0.0434	-0.678	19.5%		6	5.68	5.84	5.72
1.43	1.48	2.01	6	20	19.2%	0.284	0.0403	-0.159	282	-0.163	0.0415	-0.722	19.2%			0.00	6.52	6.39
1.15	1.20	1.18	10	54	19.1%	0.244	0.0377	-0.145	283	-0.149	0.0390	-0.763	19.0%			0.00	7.25	7.11
0.91	0.96	1.07	29	11	18.9%	0.206	0.0346	-0.130	284	-0.135	0.0361	-0.802	18.9%			0.00	8.02	7.88
0.72	0.74	0.74	8	10	18.6%	0.172	0.0312	-0.114	285	-0.120	0.0328	-0.838	18.7%		3	8.14	8.83	8.69
0.56	0.59	0.71	254	21	18.6%	0.142	0.0277	-0.099	286	-0.105	0.0293	-0.870	18.5%			0.00	9.70	9.51
0.43	0.46	0.47	21	3	18.5%	0.117	0.0242	-0.085	287	-0.090	0.0258	-0.898	18.5%			0.00	10.60	10.39
0.38	0.41	0.45	256		18.5%	0.105	0.0225	-0.078	287.5	-0.083	0.0241	-0.910	0.0%			0.00	11.05	10.12
0.33	0.36	0.49	22	29	18.5%	0.094	0.0208	-0.072	288	-0.077	0.0225	-0.922	18.5%			0.00	11.52	11.30
0.25	0.28	0.26	5	2	18.4%	0.076	0.0176	-0.060	289	-0.065	0.0196	-0.942	18.7%			0.00	13.19	11.52
0.19	0.22	0.27	26	108	18.5%	0.060	0.0148	-0.050	290	-0.054	0.0166	-0.959	19.2%			0.00	14.16	12.49
0.15	0.17	0.19	103		18.6%	0.048	0.0123	-0.042	291	-0.044	0.0138	-0.973	20.0%			0.00	15.17	13.46

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS