DIA Options Chain
DIA $522.97 · Updated Oct 26, 4:00 PM ET
DIA is at $522.97. The nearest expiration, Oct 30, 2026 (4 days out), lists 106 strikes, with 5,677 calls and 6,988 puts traded in the latest session. At-the-money implied volatility is 0.0%. The at-the-money straddle prices a move of about $7.34 (1.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
- Mar 19, 2027
- Mar 31, 2027
ATM IV
0.1%
525 strike
EXPECTED MOVE
$41.19
ATM straddle
MAX PAIN
$502.00
-4.0%
PUT/CALL VOLUME
3.53
3,567 / 1,011
MAR 31, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 49.45 | 0.0% | 1.000 | 0.0000 | -0.060 | 492 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 9.23 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 48.60 | 10 | 0.0% | 1.000 | 0.0000 | -0.060 | 493 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 8.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 47.95 | 0.0% | 1.000 | 0.0000 | -0.060 | 494 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 8.88 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 37.20 | 12 | 0.0% | 1.000 | 0.0000 | -0.060 | 495 | -0.000 | 0.0000 | -0.000 | 1.6% | 20 | 9.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 46.05 | 0.0% | 1.000 | 0.0000 | -0.060 | 496 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 10.16 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 45.30 | 0.0% | 1.000 | 0.0000 | -0.060 | 497 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 10.23 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 44.60 | 0.0% | 1.000 | 0.0000 | -0.060 | 498 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 9.77 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 43.80 | 0.0% | 1.000 | 0.0000 | -0.060 | 499 | -0.000 | 0.0000 | -0.000 | 1.6% | 6 | 12.77 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 39.81 | 1 | 0.0% | 1.000 | 0.0000 | -0.060 | 500 | -0.000 | 0.0000 | -0.000 | 1.6% | 5 | 12.55 | 0.00 | 0.00 | ||
| 36.50 | 41.40 | 36.75 | 4 | 3 | 21.8% | 0.694 | 0.0047 | -0.123 | 501 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 11.29 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 41.80 | 0.0% | 1.000 | 0.0000 | -0.061 | 502 | -0.046 | 0.0056 | -0.281 | 17.6% | 143 | 2 | 12.60 | 14.50 | 9.55 | ||
| 0.00 | 0.00 | 30.60 | 17 | 0.0% | 1.000 | 0.0000 | -0.061 | 505 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 12.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.32 | 1 | 0.0% | 1.000 | 0.0000 | -0.062 | 510 | -0.000 | 0.0000 | 0.000 | 0.8% | 5 | 16.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.53 | 2 | 0.0% | 1.000 | 0.0000 | -0.062 | 515 | 0.000 | 0.0000 | -0.000 | 0.8% | 6 | 16.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.75 | 1 | 0.0% | 1.000 | 0.0000 | -0.063 | 520 | -0.000 | 0.0000 | 0.000 | 0.2% | 2 | 16.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.40 | 1 | 0.2% | 1.000 | 0.0000 | -0.063 | 525 | 0.000 | 0.0000 | 0.000 | 0.0% | 2 | 17.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.25 | 1 | 0.4% | 0.989 | 0.0220 | -0.064 | 530 | 0.000 | 0.0000 | 0.000 | 0.0% | 1 | 21.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.05 | 1 | 0.8% | 0.244 | 0.1175 | -0.018 | 535 | -0.015 | 0.0104 | -0.505 | 11.2% | 10 | 2 | 20.60 | 22.20 | 17.50 | |
| 0.00 | 0.00 | 16.75 | 1 | 0.8% | 0.006 | 0.0063 | -0.001 | 540 | 0.065 | 0.0000 | -1.000 | 0.0% | 1 | 28.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.40 | 1 | 1.6% | 0.016 | 0.0073 | -0.002 | 545 | 0.066 | 0.0000 | -1.000 | 0.0% | 1 | 33.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.66 | 1 | 1.6% | 0.001 | 0.0007 | -0.000 | 550 | 0.067 | 0.0000 | -1.000 | 0.0% | 30 | 33.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.75 | 15 | 1.6% | 0.000 | 0.0000 | -0.000 | 555 | 0.067 | 0.0000 | -1.000 | 0.0% | 41.60 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 7.05 | 1 | 1.6% | 0.000 | 0.0000 | -0.000 | 560 | ||||||||||
| 0.00 | 0.00 | 8.61 | 3 | 3.1% | 0.002 | 0.0007 | -0.000 | 565 | ||||||||||
| 0.00 | 0.00 | 5.18 | 1 | 3.1% | 0.001 | 0.0002 | -0.000 | 570 | 0.069 | 0.0000 | -1.000 | 0.0% | 2 | 42.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.40 | 4 | 3.1% | 0.000 | 0.0000 | -0.000 | 575 | -0.021 | 0.0052 | -0.704 | 19.3% | 2 | 1 | 57.26 | 61.10 | 57.00 | |
| 0.00 | 0.00 | 3.56 | 12 | 3.1% | 0.000 | 0.0000 | -0.000 | 580 | 0.070 | 0.0000 | -1.000 | 0.0% | 5 | 2 | 57.00 | 50.65 | 46.10 | |
| 0.00 | 0.00 | 2.87 | 99 | 3.1% | 0.000 | 0.0000 | -0.000 | 585 | 0.071 | 0.0000 | -1.000 | 0.0% | 1 | 61.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.30 | 392 | 3.1% | 0.000 | 0.0000 | -0.000 | 590 | 0.071 | 0.0000 | -1.000 | 0.0% | 2 | 69.80 | 59.20 | 54.60 | ||
| 0.00 | 0.00 | 2.41 | 34 | 3.1% | 0.000 | 0.0000 | -0.000 | 595 | ||||||||||
| 0.00 | 0.00 | 1.96 | 25 | 3.1% | 0.000 | 0.0000 | -0.000 | 600 | -0.023 | 0.0039 | -0.755 | 23.6% | 80.50 | 85.85 | 81.80 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology