LLY Max Pain
LLY $1,279.14 · Updated Oct 26, 4:00 PM ET
LLY max pain for Oct 30, 2026 (4 days out) is $1,220.00, 4.6% below the current $1,279.14. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $1,245.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $1,220.00 | -4.6% | 9,371 | 12,735 |
| Nov 6, 2026 | 11 | $1,210.00 | -5.4% | 4,391 | 8,051 |
| Nov 13, 2026 | 18 | $1,260.00 | -1.5% | 2,619 | 5,617 |
| Nov 20, 2026 | 25 | $1,170.00 | -8.5% | 19,507 | 17,991 |
| Nov 27, 2026 | 32 | $1,245.00 | -2.7% | 1,954 | 2,414 |
| Dec 4, 2026 | 39 | $1,265.00 | -1.1% | 32 | 44 |
| Dec 18, 2026 | 53 | $1,080.00 | -15.6% | 18,755 | 23,741 |
| Jan 15, 2027 | 81 | $1,030.00 | -19.5% | 25,157 | 34,798 |
| Feb 19, 2027 | 116 | $1,200.00 | -6.2% | 1,807 | 1,724 |
| Mar 19, 2027 | 144 | $1,140.00 | -10.9% | 7,799 | 11,706 |
| Apr 16, 2027 | 172 | $1,220.00 | -4.6% | 1,593 | 3,678 |
How this is calculated: Max Pain methodology