DELL Max Pain
DELL $469.25 · Updated Oct 26, 4:00 PM ET
DELL max pain for Oct 30, 2026 (4 days out) is $480.00, 2.3% above the current $469.25. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $480.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $480.00 | +2.3% | 21,123 | 21,875 |
| Nov 6, 2026 | 11 | $500.00 | +6.6% | 5,353 | 7,048 |
| Nov 13, 2026 | 18 | $510.00 | +8.7% | 4,340 | 4,170 |
| Nov 20, 2026 | 25 | $480.00 | +2.3% | 35,655 | 50,928 |
| Nov 27, 2026 | 32 | $480.00 | +2.3% | 3,307 | 1,997 |
| Dec 4, 2026 | 39 | $460.00 | -2.0% | 150 | 120 |
| Dec 18, 2026 | 53 | $390.00 | -16.9% | 34,209 | 63,827 |
| Jan 15, 2027 | 81 | $290.00 | -38.2% | 50,793 | 90,332 |
| Feb 19, 2027 | 116 | $500.00 | +6.6% | 3,739 | 4,444 |
| Mar 19, 2027 | 144 | $390.00 | -16.9% | 22,239 | 26,780 |
| Apr 16, 2027 | 172 | $500.00 | +6.6% | 1,802 | 5,344 |
How this is calculated: Max Pain methodology